EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMXC: iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF

13 Feb 2026
LAST:

230.9

CHANGE:
 1.45		OPEN:
233.0		HIGH:
233.0		ASK:
180.0		VOLUME:
555
CHG(%):
0.62		PREV:
232.4		LOW:
229.5		BID:
114.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26233.0233.0229.5230.9555
12 Feb 26234.6235.6232.0232.4243
11 Feb 26232.8233.8229.8231.08.7K
10 Feb 26235.3235.3230.4231.8282
09 Feb 26230.4232.5229.8231.9473
06 Feb 26222.2224.8222.2224.8100
05 Feb 26222.7222.7217.8220.33.4K
04 Feb 26228.5229.9223.4223.4329
03 Feb 26219.8228.4216.2228.42.3K
02 Feb 26214.9219.4211.5219.21.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.36 
EPS Ratio:14.08 

TECHNICAL INDICATORS

MA5:231.580.3%
MA10:227.381.5%
MA20:224.263.0%
MA50:210.939.5%
MA100:199.4615.8%
MA200:184.7725.0%
STO9:69.61
STO14:71.56
RSI14:58.33
WPR14:-11.03 
MTM14:6.70
ROC14:0.03 
ATR:5.89 
Week High:235.552.0%
Week Low:222.153.9%
Month High:235.552.0%
Month Low:207.0025.0%
Year High:235.552.0%
Year Low:127.5881.0%