EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMXC: iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF

20 Mar 2026
LAST:

201.2

CHANGE:
 2.83		OPEN:
204.4		HIGH:
204.4		ASK:
180.0		VOLUME:
150
CHG(%):
1.38		PREV:
204.1		LOW:
200.0		BID:
114.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26204.4204.4200.0201.2150
19 Mar 26206.7206.7203.5204.13.0K
18 Mar 26211.8213.6208.6208.6245
17 Mar 26211.0211.1209.4211.1100
16 Mar 26207.3209.9207.2208.5240
13 Mar 26207.8210.3207.7210.31.4K
12 Mar 26214.4214.4207.8208.0288
11 Mar 26216.4216.4213.5213.5100
10 Mar 26215.8218.4214.9217.02.9K
09 Mar 26207.4209.8204.9208.61.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.36 
EPS Ratio:14.08 

TECHNICAL INDICATORS

MA5:206.692.7%
MA10:209.073.9%
MA20:217.308.0%
MA50:220.769.7%
MA100:208.073.4%
MA200:191.685.0%
RSI14:28.83 
WPR14:-100.00 
MTM14:-15.48
ROC14:-0.07 
ATR:6.33 
Week High:213.556.1%
Week Low:200.000.6%
Month High:233.8516.2%
Month Low:200.005.0%
Year High:235.5517.1%
Year Low:127.5857.7%
Volatility:11.42