EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMXC: Ishrs MSCI Mexico Capped ETF USD [Acc]

10 Apr 2026
LAST:

231.6

CHANGE:
 3.00		OPEN:
229.5		HIGH:
231.9		ASK:
180.0		VOLUME:
177
CHG(%):
1.31		PREV:
228.6		LOW:
229.0		BID:
114.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26229.5231.9229.0231.6177
09 Apr 26227.6229.7226.0228.6407
08 Apr 26228.3232.0227.9228.232.2K
07 Apr 26220.7220.7218.3218.31.2K
06 Apr 26217.4219.6215.9218.9199
03 Apr 26217.4219.6215.9218.9199
02 Apr 26217.4219.6215.9218.9187
01 Apr 26219.3219.8217.9219.8271
31 Mar 26211.0213.7207.5213.7246
30 Mar 26211.2211.2207.8208.9781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.11 
EPS Ratio:14.48 

TECHNICAL INDICATORS

MA5:225.112.9%
MA10:220.555.0%
MA20:213.908.3%
MA50:220.405.1%
MA100:212.119.2%
MA200:195.4218.5%
STO9:98.08 
STO14:98.68 
RSI14:84.27 
MTM14:26.15
ROC14:0.13 
ATR:4.97 
Week High:231.950.2%
Week Low:215.907.3%
Month High:231.950.2%
Month Low:195.0618.5%
Year High:235.551.7%
Year Low:136.6469.5%