LSE, CMXC End of Day and Historical Share Prices [CS ETF [Ie] Plc]

04 Aug 2025

LAST: 165.0	CHANGE: 0.08	OPEN: 166.0	HIGH: 168.7	ASK: 0.0	VOLUME: 1.2K
LAST: 165.0	CHG(%): 0.05	PREV: 165.0	LOW: 165.0	BID: 114.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	172.3	172.3	171.2	171.2	2
19 Aug 25	170.6	170.6	170.6	170.6	21
18 Aug 25	170.7	172.5	170.0	170.7	100
15 Aug 25	170.1	170.1	170.1	171.9	1
14 Aug 25	170.1	170.5	170.1	170.5	100
13 Aug 25	174.5	174.5	172.3	172.3	2
12 Aug 25	171.8	173.5	168.3	172.9	967
11 Aug 25	172.7	174.5	171.0	171.5	2K
08 Aug 25	172.2	173.0	171.0	172.7	151
07 Aug 25	169.2	169.2	169.2	169.4	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.0