EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMXC: iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF

26 Nov 2025
LAST:

191.0

CHANGE:
 1.86		OPEN:
191.0		HIGH:
192.6		ASK:
180.0		VOLUME:
100
CHG(%):
0.98		PREV:
189.2		LOW:
189.6		BID:
114.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25191.0192.6189.6191.0100
25 Nov 25189.0189.7185.4189.2100
24 Nov 25186.8187.9186.0187.7152
21 Nov 25185.4187.0185.0185.7100
20 Nov 25189.7190.8188.5188.8680
19 Nov 25188.5188.9187.8188.525.4K
18 Nov 25185.2189.1183.8188.51.7K
17 Nov 25189.2189.5187.6188.7163
14 Nov 25189.2189.8186.8189.8436
13 Nov 25191.7196.1188.3191.6113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.29 
EPS Ratio:12.87 

TECHNICAL INDICATORS

MA5:188.481.4%
MA10:188.941.1%
MA20:189.161.0%
MA50:186.932.2%
MA100:179.336.5%
MA200:166.3114.9%
STO9:76.67
STO14:47.49
RSI14:56.18
WPR14:-36.95
MTM14:2.05
ROC14:0.01 
ATR:3.98 
Week High:192.640.8%
Week Low:184.963.3%
Month High:196.883.1%
Month Low:182.6014.9%
Year High:196.883.1%
Year Low:125.6852.0%