EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMXC: iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF

12 Dec 2025
LAST:

201.6

CHANGE:
 2.68		OPEN:
198.9		HIGH:
201.6		ASK:
180.0		VOLUME:
5.5K
CHG(%):
1.35		PREV:
198.9		LOW:
198.9		BID:
114.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25198.9201.6198.9201.65.5K
11 Dec 25193.9198.9193.0198.9100
10 Dec 25194.0195.3194.0195.31.2K
09 Dec 25196.5196.5187.3195.1100
08 Dec 25194.0194.3192.6194.0100
05 Dec 25193.7195.2193.7195.2100
04 Dec 25193.3194.0192.2193.4100
03 Dec 25193.8197.6191.9194.3407
02 Dec 25192.7193.5188.8193.5100
01 Dec 25192.1193.9192.1192.23.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.29 
EPS Ratio:12.87 

TECHNICAL INDICATORS

MA5:196.962.3%
MA10:195.343.2%
MA20:192.174.9%
MA50:188.976.7%
MA100:182.6710.3%
MA200:169.5218.9%
STO9:100.00 
STO14:100.00 
RSI14:88.01 
MTM14:12.38
ROC14:0.07 
ATR:3.65 
Week High:201.550.0%
Week Low:187.327.6%
Month High:201.550.0%
Month Low:183.8018.9%
Year High:201.550.0%
Year Low:125.6860.4%
Volatility:9.18