EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMXC: iShares VII Public Limited Company - iShares MSCI Mexico Capped UCITS ETF

31 Dec 2025
LAST:

200.1

CHANGE:
 2.25		OPEN:
201.4		HIGH:
201.4		ASK:
180.0		VOLUME:
143
CHG(%):
1.11		PREV:
202.4		LOW:
200.1		BID:
114.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25201.4201.4200.1200.1143
30 Dec 25202.4202.4202.4202.41.0K
29 Dec 25204.5204.5203.0203.01.0K
26 Dec 25205.2205.3203.8204.699
25 Dec 25205.2205.3203.8204.699
24 Dec 25205.2205.3203.8204.6100
23 Dec 25201.8202.9200.0202.5132
22 Dec 25199.2199.2197.2198.5100
19 Dec 25198.3199.6198.2199.14.3K
18 Dec 25194.8198.1193.9198.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.29 
EPS Ratio:12.87 

TECHNICAL INDICATORS

MA5:202.911.4%
MA10:201.720.8%
MA20:199.170.5%
MA50:193.313.5%
MA100:186.837.1%
MA200:173.5515.3%
STO9:23.85
STO14:47.65
RSI14:52.69
WPR14:-48.68
MTM14:-1.43
ROC14:-0.01 
ATR:2.47 
Week High:205.252.6%
Week Low:200.120.0%
Month High:205.252.6%
Month Low:187.3215.3%
Year High:205.252.6%
Year Low:125.6859.2%
Volatility:6.37