EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMXC: Ishrs MSCI Mexico Capped ETF USD [Acc]

23 Sep 2026
LAST:

214.9

CHANGE:
 0.35		OPEN:
216.5		HIGH:
216.5		ASK:
180.0		VOLUME:
101
CHG(%):
0.16		PREV:
215.3		LOW:
214.7		BID:
114.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26216.5216.5214.7214.9101
22 Sep 26213.7215.3213.7215.3100
21 Sep 26213.4215.4212.6213.6198
18 Sep 26217.4217.7215.8216.31.9K
17 Sep 26214.6216.4214.6216.3244
16 Sep 26216.4217.4216.2217.1100
15 Sep 26217.4218.6216.2216.2100
14 Sep 26218.7218.7215.6217.6100
11 Sep 26220.8220.8220.8220.8100
10 Sep 26224.0224.6220.4220.79.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.32 
EPS Ratio:16.71 

TECHNICAL INDICATORS

MA5:215.280.2%
MA10:216.880.9%
MA20:220.442.6%
MA50:222.043.3%
MA100:223.233.9%
MA200:220.412.6%
STO9:18.97 
STO14:11.41 
RSI14:25.59 
WPR14:-88.40 
MTM14:-9.53
ROC14:-0.04 
ATR:2.28 
Week High:217.701.3%
Week Low:212.551.1%
Month High:230.007.0%
Month Low:212.552.6%
Year High:236.259.9%
Year Low:180.5619.0%