EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMXC: Ishrs MSCI Mexico Capped ETF USD [Acc]

11 Mar 2026
LAST:

213.5

CHANGE:
 3.50		OPEN:
216.4		HIGH:
216.4		ASK:
180.0		VOLUME:
100
CHG(%):
1.61		PREV:
217.0		LOW:
213.5		BID:
114.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26216.4216.4213.5213.5100
10 Mar 26215.8218.4214.9217.02.9K
09 Mar 26207.4209.8204.9208.61.2K
06 Mar 26218.0218.9212.7215.0485
05 Mar 26225.1225.4218.0218.01.3K
04 Mar 26216.5222.5216.2221.41.2K
03 Mar 26226.8226.8211.6216.7603
02 Mar 26230.4232.5227.7227.71.3K
27 Feb 26233.2233.9230.7233.4196
26 Feb 26232.3232.7230.5232.0244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.36 
EPS Ratio:14.08 

TECHNICAL INDICATORS

MA5:214.400.4%
MA10:220.313.2%
MA20:225.675.7%
MA50:220.043.1%
MA100:206.683.3%
MA200:190.2612.2%
STO9:19.57 
STO14:19.57 
RSI14:35.23 
WPR14:-80.08 
MTM14:-16.95
ROC14:-0.07 
ATR:5.97 
Week High:225.405.6%
Week Low:204.904.2%
Month High:235.5510.3%
Month Low:204.9012.2%
Year High:235.5510.3%
Year Low:127.5867.3%
Volatility:7.50