EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMXC: Ishares Vii PLC

25 Dec 2025
LAST:

204.6

CHANGE:
 0.00		OPEN:
205.2		HIGH:
205.3		ASK:
180.0		VOLUME:
99
CHG(%):
0.00		PREV:
204.6		LOW:
203.8		BID:
114.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 25205.2205.3203.8204.699
24 Dec 25205.2205.2204.6204.668
23 Dec 25201.8202.9200.0202.5132
22 Dec 25199.2199.2197.2198.5100
19 Dec 25198.3199.6198.2199.14.3K
18 Dec 25194.8198.1193.9198.1100
17 Dec 25197.9197.9195.5195.5370
16 Dec 25199.7199.7196.8196.8100
15 Dec 25199.6201.2198.2200.614.2K
12 Dec 25198.9201.6198.9201.65.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.29 
EPS Ratio:12.87 

TECHNICAL INDICATORS

MA5:201.831.3%
MA10:200.162.2%
MA20:197.223.7%
MA50:191.916.6%
MA100:185.6310.2%
MA200:172.2918.7%
STO9:92.85 
STO14:93.79 
RSI14:68.71 
MTM14:10.58
ROC14:0.05 
ATR:3.40 
Week High:205.250.3%
Week Low:193.945.5%
Month High:205.250.3%
Month Low:185.4418.7%
Year High:205.250.3%
Year Low:125.6862.8%
Volatility:6.85