EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMXC: Ishrs MSCI Mexico Capped ETF USD [Acc]

29 May 2026
LAST:

225.9

CHANGE:
 3.70		OPEN:
228.5		HIGH:
230.4		ASK:
180.0		VOLUME:
112
CHG(%):
1.61		PREV:
229.6		LOW:
225.9		BID:
114.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26228.5230.4225.9225.9112
28 May 26231.3233.1228.4229.61.5K
27 May 26229.3231.7227.8231.7118
26 May 26223.1227.0223.1227.0636
25 May 26225.1226.9224.1225.198
22 May 26225.1225.8224.4224.4100
21 May 26224.9225.5223.3224.2454
20 May 26225.3227.4225.3226.81.8K
19 May 26226.1226.1222.1223.03.5K
18 May 26222.3225.4222.3223.6732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.11 
EPS Ratio:14.48 

TECHNICAL INDICATORS

MA5:227.830.9%
MA10:226.110.1%
MA20:227.860.9%
MA50:223.451.1%
MA100:222.101.7%
MA200:205.559.9%
STO9:28.36
STO14:21.51
RSI14:41.16
WPR14:-78.49
MTM14:-4.80
ROC14:-0.02 
ATR:4.47 
Week High:233.053.2%
Week Low:223.101.2%
Month High:236.254.6%
Month Low:215.509.9%
Year High:236.254.6%
Year Low:159.4241.7%
Volatility:14.46