EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMXC: Ishares Vii PLC

06 Apr 2026
LAST:

218.9

CHANGE:
 0.00		OPEN:
217.4		HIGH:
219.6		ASK:
180.0		VOLUME:
199
CHG(%):
0.00		PREV:
218.9		LOW:
215.9		BID:
114.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26217.4219.6215.9218.9199
03 Apr 26217.4219.6215.9218.9199
02 Apr 26217.4219.6215.9218.9187
01 Apr 26219.3219.8217.9219.8271
31 Mar 26211.0213.7207.5213.7246
30 Mar 26211.2211.2207.8208.9781
27 Mar 26208.1210.1207.6207.61.6K
26 Mar 26215.3215.3211.5211.5173
25 Mar 26209.1213.0207.1213.0315
24 Mar 26201.3205.5201.3205.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.11 
EPS Ratio:14.48 

TECHNICAL INDICATORS

MA5:218.000.4%
MA10:213.632.4%
MA20:211.003.7%
MA50:220.270.6%
MA100:210.563.9%
MA200:194.3012.6%
STO9:92.62 
STO14:95.44 
RSI14:59.10
WPR14:-4.56 
MTM14:9.25
ROC14:0.04 
ATR:5.38 
Week High:219.750.4%
Week Low:207.455.5%
Month High:219.750.4%
Month Low:195.0612.6%
Year High:235.557.6%
Year Low:127.5871.5%