CMXCCS ETF [Ie] Plc03/31/2023
LAST:

 153.1		CHANGE:
 0.75		OPEN:
153.3		HIGH:
153.4		ASK:
0.0		VOLUME:
102
CHANGE(%):
0.49		PREV:
152.4		LOW:
153.1		BID:
110.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23153.3153.4153.1153.11020
03/30/23152.7152.7152.4152.43440
03/29/23150.7150.8150.3150.64,0340
03/28/23147.4149.7147.4149.730,6170
03/27/23147.6147.6147.3147.380
03/24/23145.6145.6145.4145.4260
03/23/23145.3145.3145.3145.33410
03/22/23145.2145.2145.2145.210
03/21/23141.7141.7141.7141.740
03/20/23138.4138.4137.5137.51730
FUNDAMENTALS
Sector:
Industry:
52wk range:112.15 - 154.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45