EODData

LSE, CMXC: Ishares Vii PLC

22 Jan 2026
LAST:

220.2

CHANGE:
 1.35
OPEN:
218.1
HIGH:
218.9
ASK:
180.0
VOLUME:
447
CHG(%):
0.63
PREV:
214.9
LOW:
217.9
BID:
114.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26218.1218.9217.9220.2447
21 Jan 26217.6220.4216.0218.8150
20 Jan 26216.1216.5213.8216.21.3K
19 Jan 26212.9214.9212.4214.91.2K
16 Jan 26212.4212.4211.2211.2469
15 Jan 26211.3214.0211.3213.63.2K
14 Jan 26208.9210.8208.7210.8100
13 Jan 26207.0208.4207.0207.5100
12 Jan 26204.9208.1204.9207.8448
09 Jan 26199.0204.3199.0204.32.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.36 
EPS Ratio:14.08 

TECHNICAL INDICATORS

MA5:216.261.8%
MA10:212.523.6%
MA20:207.336.2%
MA50:199.6010.3%
MA100:192.6414.3%
MA200:178.9223.1%
STO9:98.64 
STO14:99.04 
RSI14:84.97 
MTM14:16.68
ROC14:0.08 
ATR:3.06 
Week High:220.350.1%
Week Low:211.204.2%
Month High:220.350.1%
Month Low:197.1823.1%
Year High:220.350.1%
Year Low:125.6875.2%
Volatility:7.91