EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMXC: Ishrs MSCI Mexico Capped ETF USD [Acc]

10 Jun 2026
LAST:

216.5

CHANGE:
 0.28		OPEN:
214.0		HIGH:
217.6		ASK:
180.0		VOLUME:
187
CHG(%):
0.13		PREV:
216.2		LOW:
214.0		BID:
114.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 26214.0217.6214.0216.5187
09 Jun 26218.1218.7216.2216.2498
08 Jun 26217.1220.6216.3217.5377
05 Jun 26223.6224.1218.2218.2100
04 Jun 26226.6228.0223.6223.62.3K
03 Jun 26228.1228.8226.8227.2232
02 Jun 26223.9230.0223.8229.5100
01 Jun 26229.6229.6223.8223.8154
29 May 26228.5230.4225.9225.9112
28 May 26231.3233.1228.4229.61.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.11 
EPS Ratio:14.48 

TECHNICAL INDICATORS

MA5:218.390.9%
MA10:222.782.9%
MA20:224.783.8%
MA50:225.274.1%
MA100:222.822.9%
MA200:207.504.3%
STO9:1.94 
STO14:1.63 
RSI14:38.83 
WPR14:-98.22 
MTM14:-7.88
ROC14:-0.04 
ATR:4.12 
Week High:228.805.7%
Week Low:213.951.2%
Month High:236.259.1%
Month Low:213.954.3%
Year High:236.259.1%
Year Low:159.4235.8%
Volatility:2.33