EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMXC: Ishrs MSCI Mexico Capped ETF USD [Acc]

31 Jul 2026
LAST:

225.6

CHANGE:
 1.53		OPEN:
225.5		HIGH:
225.6		ASK:
180.0		VOLUME:
100
CHG(%):
0.68		PREV:
224.1		LOW:
224.5		BID:
114.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26225.5225.6224.5225.6100
30 Jul 26220.2224.2220.2224.1100
29 Jul 26227.1227.1219.9220.5535
28 Jul 26224.2227.3224.2227.31
27 Jul 26222.6224.6222.0223.9100
24 Jul 26222.4222.4222.4222.456
23 Jul 26225.7225.7221.5221.5100
22 Jul 26221.0226.2221.0224.52.1K
21 Jul 26222.1222.4221.1221.9100
20 Jul 26219.3221.5219.3221.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.32 
EPS Ratio:16.71 

TECHNICAL INDICATORS

MA5:224.270.6%
MA10:223.301.0%
MA20:221.661.8%
MA50:223.061.1%
MA100:222.171.5%
MA200:214.665.1%
STO9:75.18
STO14:78.34
RSI14:60.46 
WPR14:-21.66
MTM14:2.75
ROC14:0.01 
ATR:3.24 
Week High:227.300.8%
Week Low:219.902.6%
Month High:227.300.8%
Month Low:214.605.1%
Year High:236.254.7%
Year Low:164.3837.2%
Volatility:5.55