EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMXC: Ishrs MSCI Mexico Capped ETF USD [Acc]

18 May 2026
LAST:

223.6

CHANGE:
 2.30		OPEN:
222.3		HIGH:
225.4		ASK:
180.0		VOLUME:
732
CHG(%):
1.02		PREV:
225.9		LOW:
222.3		BID:
114.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26222.3225.4222.3223.6732
15 May 26227.5229.9225.3225.9623
14 May 26234.0236.3230.1236.3562
13 May 26231.2234.9229.5233.3119
12 May 26231.1231.6230.7230.7150
11 May 26230.9234.1230.8233.1324
08 May 26231.3233.2231.3232.2464
07 May 26231.2231.2229.9231.0100
06 May 26225.3230.0225.3228.04.6K
05 May 26217.4224.7217.4224.7377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.11 
EPS Ratio:14.48 

TECHNICAL INDICATORS

MA5:229.922.8%
MA10:229.852.8%
MA20:226.461.3%
MA50:220.341.5%
MA100:219.911.7%
MA200:203.0810.1%
STO14:27.12
RSI14:56.71
WPR14:-72.88
MTM14:4.35
ROC14:0.02 
ATR:4.60 
Week High:236.255.7%
Week Low:222.300.6%
Month High:236.255.7%
Month Low:215.5010.1%
Year High:236.255.7%
Year Low:159.4240.2%
Volatility:16.26