EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDFF: Cardiff Property PLC

15 Sep 2025
LAST:

2,600

CHANGE:
 0.00		OPEN:
2,600		HIGH:
2,600		ASK:
1,411		VOLUME:
0
CHG(%):
0.00		PREV:
2,600		LOW:
2,600		BID:
1,409		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 252,6002,6002,6002,6000
12 Sep 252,6002,6802,6802,6007
11 Sep 252,6002,6002,6002,6007
10 Sep 252,6002,6002,6002,6007
09 Sep 252,6002,6002,6002,6007
08 Sep 252,6802,6802,6002,600100
05 Sep 252,6002,5352,5352,600259
04 Sep 252,5352,6002,5352,600259
03 Sep 252,6002,6002,6002,6000
02 Sep 252,7002,7002,5002,6000

COMPANY PROFILE

Name:Cardiff Property PLC
About:The Group, including Campmoss, specialises in property investment and development in the Thames Valley. The total portfolio under management, valued in excess of £22m, is primarily located to the west of London, close to Heathrow Airport and in Surrey and Berkshire.
Sector:Real Estate
Address:56 Station Road, Egham, United Kingdom, TW20 9LF
Website:https://www.cardiff-property.com
ISIN:GB0001754257
LEI:213800GE3FA4C52C1N05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.49
DivYield:0.01
Div/Share:0.25
Price to Book:0.86
Price to Sales:31.05
EBITDA:677K
Shares:1M
Market Cap:2.611B

TECHNICAL INDICATORS

MA5:2,600.00
MA10:2,600.00
MA20:2,600.00
MA50:2,601.60
MA100:2,599.80
ATR:40.71
Week High:2,680.00
Week Low:2,600.00
Month High:2,700.00
Month Low:2,500.00
Volatility:15.73

RECENT DIVIDENDS

Date Amount
22 May 2025$0.08
16 Jan 2025$0.17
23 May 2024$0.07
18 Jan 2024$0.16
25 May 2023$0.06
19 Jan 2023$0.15
26 May 2022$0.06
20 Jan 2022$0.14
17 Jan 2022$10.06
27 May 2021$0.05