CDFFCardiff Property Plc01/20/2025
LAST:

 2,600		CHANGE:
 0.00		OPEN:
2,600		HIGH:
2,600		ASK:
1,411		VOLUME:
90
CHANGE(%):
0.00		PREV:
2,600		LOW:
2,500		BID:
1,409		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/252,6002,6002,5002,600900
01/15/252,6002,6002,5902,60020
01/10/252,6002,6002,5052,600490
01/09/252,5302,6002,5052,6002120
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:2,000.00 - 2,700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86