EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDFF: Cardiff Property PLC

22 May 2026
LAST:

2,750

CHANGE:
 0.00		OPEN:
2,750		HIGH:
2,750		ASK:
1,411		VOLUME:
0
CHG(%):
0.00		PREV:
2,750		LOW:
2,750		BID:
1,409		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262,7502,7502,7502,7500
21 May 262,7502,7502,7502,7500
20 May 262,7502,7502,7502,7500
19 May 262,7502,7502,7502,7500
18 May 262,9002,9002,6002,6000
15 May 262,7502,7502,7502,7501
14 May 262,7502,7502,7502,7501
13 May 262,7502,7502,7502,7501
12 May 262,7502,7502,7502,750100
11 May 262,9002,9002,7502,75080

PROFILE

Name:Cardiff Property PLC
About:The Group, including Campmoss, specialises in property investment and development in the Thames Valley. The total portfolio under management, valued in excess of £22m, is primarily located to the west of London, close to Heathrow Airport and in Surrey and Berkshire.
Sector:Real Estate
Address:56 Station Road, Egham, United Kingdom, TW20 9LF
Website:https://www.cardiff-property.com
ISIN:GB0001754257
LEI:213800GE3FA4C52C1N05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.68 
Price to Sales:25.56 
Price to Book:90.08 
Profit Margin:1.28 
Operating Margin:0.97 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:1.33 
DivYield:0.01 
Div/Share:0.25 
Revenue:1.06M 
EBITDA:1.7M 
Shares:992.2K 
Market Cap:2.729B 

TECHNICAL INDICATORS

MA5:2,720.001.1%
MA10:2,735.000.5%
MA20:2,736.000.5%
MA50:2,752.600.1%
MA100:2,733.960.6%
MA200:2,679.722.6%
STO9:50.00
STO14:50.00
RSI14:50.00
ATR:51.43 
Week High:2,900.005.5%
Week Low:2,600.005.8%
Month High:2,900.005.5%
Month Low:2,600.002.6%
Year High:2,900.005.5%
Year Low:2,500.0010.0%
Volatility:15.01 

RECENT DIVIDENDS

Date Amount
15 Jan 2026$20.00
22 May 2025$7.50
16 Jan 2025$17.00
23 May 2024$6.50
18 Jan 2024$16.00
25 May 2023$6.00
19 Jan 2023$15.00
26 May 2022$5.50
20 Jan 2022$13.50
17 Jan 2022$10.06