CDFFCardiff Property Plc06/30/2025
LAST:

 2,600		CHANGE:
 0.00		OPEN:
2,680		HIGH:
2,680		ASK:
1,411		VOLUME:
100
CHANGE(%):
0.00		PREV:
2,600		LOW:
2,600		BID:
1,409		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,6802,6802,6002,6001000
06/27/252,6002,5002,5002,60000
06/26/252,6002,6002,6002,60000
06/25/252,6002,6002,6002,60000
06/24/252,6002,6002,6002,60000
06/23/252,6002,6002,6002,60000
06/20/252,5002,6002,5002,50000
06/19/252,6002,6002,6002,60000
06/18/252,6002,6002,6002,60000
06/17/252,6002,6002,6002,60000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:2,000.00 - 2,700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53