EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDFF: Cardiff Property PLC

07 Jan 2026
LAST:

2,700

CHANGE:
 0.00		OPEN:
2,700		HIGH:
2,700		ASK:
1,411		VOLUME:
0
CHG(%):
0.00		PREV:
2,700		LOW:
2,700		BID:
1,409		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 262,7002,7002,7002,7000
06 Jan 262,7002,7002,7002,7000
05 Jan 262,7002,7002,7002,7000
02 Jan 262,7002,7002,6002,7000
01 Jan 262,7002,8002,6002,7000
31 Dec 252,7002,7002,7002,7000
30 Dec 252,7002,7002,7002,7000
29 Dec 252,7002,7002,7002,7000
26 Dec 252,7002,8002,6002,7000
25 Dec 252,7002,8002,6002,7000

PROFILE

Name:Cardiff Property PLC
About:The Group, including Campmoss, specialises in property investment and development in the Thames Valley. The total portfolio under management, valued in excess of £22m, is primarily located to the west of London, close to Heathrow Airport and in Surrey and Berkshire.
Sector:Real Estate
Address:56 Station Road, Egham, United Kingdom, TW20 9LF
Website:https://www.cardiff-property.com
ISIN:GB0001754257
LEI:213800GE3FA4C52C1N05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.30 
Price to Sales:25.56 
Price to Book:88.44 
Profit Margin:1.28 
Operating Margin:0.97 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:1.33 
DivYield:0.01 
Div/Share:0.25 
Revenue:1.06M 
EBITDA:1.7M 
Shares:992.2K 
Market Cap:2.679B 

TECHNICAL INDICATORS

MA5:2,700.000.0%
MA10:2,700.000.0%
MA20:2,700.000.0%
MA50:2,660.001.5%
MA100:2,628.472.7%
MA200:2,612.573.3%
ATR:71.43 
Week High:2,800.003.7%
Week Low:2,600.003.8%
Month High:2,800.003.7%
Month Low:2,600.003.3%

RECENT DIVIDENDS

Date Amount
22 May 2025$7.50
16 Jan 2025$17.00
23 May 2024$6.50
18 Jan 2024$16.00
25 May 2023$6.00
19 Jan 2023$15.00
26 May 2022$5.50
20 Jan 2022$13.50
17 Jan 2022$10.06
27 May 2021$5.00