LSE, CHTE End of Day and Historical Share Prices [UBS ETF Sol China Tech]

05 Mar 2026

LAST: 560.7	CHANGE: 6.80	OPEN: 563.6	HIGH: 569.5	ASK: 530.0	VOLUME: 4.0K
LAST: 560.7	CHG(%): 1.20	PREV: 567.5	LOW: 559.0	BID: 480.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	563.6	569.5	559.0	560.7	4.0K
04 Mar 26	561.9	569.8	556.4	567.5	9.8K
03 Mar 26	573.4	573.8	553.1	559.6	89.4K
02 Mar 26	578.5	584.1	575.7	577.2	18.9K
27 Feb 26	594.0	599.2	588.2	592.5	41.9K
26 Feb 26	588.2	591.9	586.0	588.6	24.5K
25 Feb 26	604.6	608.2	602.2	602.8	9.0K
24 Feb 26	605.4	607.9	601.5	605.7	5.8K
23 Feb 26	617.6	620.4	612.9	614.4	8.1K
20 Feb 26	605.4	613.3	599.6	612.2	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

560.7