CSWGAmundi ETF07/14/2025
LAST:

 1,017		CHANGE:
 3.40		OPEN:
1,012		HIGH:
1,017		ASK:
0		VOLUME:
1,601
CHANGE(%):
0.34		PREV:
1,013		LOW:
1,012		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,0141,0181,0141,018324,8870
07/10/251,0191,0221,0191,0221,1240
07/09/251,0121,0161,0121,0121,2980
07/08/251,0091,0091,0091,0092500
07/07/251,0061,0061,0031,0033000
07/04/251,0021,0119991,01195,8330
07/03/251,0171,0171,0041,0055,4790
07/02/251,0031,0111,0021,01114,3500
07/01/259971,0029971,0021,0340
06/30/259969989939951,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46