EODData

LSE, CSWG: Amundi Index Solutions

18 Jun 2026
LAST:

1,198

CHANGE:
 4.00
OPEN:
1,198
HIGH:
1,204
ASK:
33,485
VOLUME:
4.6K
CHG(%):
0.33
PREV:
1,202
LOW:
1,198
BID:
32,985
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 261,1981,2041,1981,1984.6K
17 Jun 261,1951,2031,1951,20245.5K
16 Jun 261,1971,1971,1901,1949.0K
15 Jun 261,1981,2021,1901,19014.2K
12 Jun 261,1811,1881,1781,1882.38M
11 Jun 261,1591,1771,1591,17286.5K
10 Jun 261,1591,1641,1541,16479.2K
09 Jun 261,1591,1661,1581,1581.95M
08 Jun 261,1571,1681,1541,1592.5K
05 Jun 261,1661,1661,1631,16357.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,194.460.3%
MA10:1,178.941.6%
MA20:1,176.731.8%
MA50:1,159.513.3%
MA100:1,151.944.0%
MA200:1,119.677.0%
STO9:86.10 
STO14:88.20 
RSI14:53.74
WPR14:-7.72 
MTM14:36.10
ROC14:0.03 
ATR:12.20 
Week High:1,204.390.5%
Week Low:1,159.403.3%
Month High:1,204.390.5%
Month Low:1,149.007.0%
Year High:1,226.852.4%
Year Low:974.5022.9%
Volatility:8.95