LSE, CSWG End of Day and Historical Share Prices [Amundi Index Solutions

04 Dec 2025

LAST: 1,093	CHANGE: 0.70	OPEN: 1,094	HIGH: 1,098	ASK: 33,485	VOLUME: 2.7K
LAST: 1,093	CHG(%): 0.06	PREV: 1,093	LOW: 1,093	BID: 32,985

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1,094	1,098	1,093	1,093	2.7K
03 Dec 25	1,101	1,105	1,091	1,093	13.1K
02 Dec 25	1,095	1,105	1,095	1,102	41.1K
01 Dec 25	1,094	1,101	1,094	1,098	95.4K
28 Nov 25	1,092	1,097	1,092	1,095	19.2K
27 Nov 25	1,093	1,094	1,090	1,092	42.2K
26 Nov 25	1,096	1,097	1,090	1,093	114.1K
25 Nov 25	1,085	1,089	1,082	1,088	185.5K
24 Nov 25	1,087	1,089	1,085	1,086	12.0K
21 Nov 25	1,084	1,084	1,083	1,083	3.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,093