LSE, CSWG End of Day and Historical Share Prices [Amundi Index Solutions

23 Dec 2025

LAST: 1,130	CHANGE: 9.11	OPEN: 1,118	HIGH: 1,130	ASK: 33,485	VOLUME: 1.02M
LAST: 1,130	CHG(%): 0.81	PREV: 1,121	LOW: 1,118	BID: 32,985

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1,118	1,130	1,118	1,130	1.02M
22 Dec 25	1,119	1,121	1,115	1,121	9.2K
19 Dec 25	1,121	1,123	1,117	1,123	11.5K
18 Dec 25	1,116	1,121	1,112	1,121	1.9K
17 Dec 25	1,113	1,113	1,109	1,111	12.2K
16 Dec 25	1,113	1,113	1,108	1,110	76.7K
15 Dec 25	1,101	1,111	1,101	1,111	4.1K
12 Dec 25	1,101	1,107	1,101	1,103	3.99M
11 Dec 25	1,098	1,100	1,098	1,098	6.0K
10 Dec 25	1,090	1,095	1,087	1,095	695.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,130