CSWGAmundi ETF06/25/2025
LAST:

 984.4		CHANGE:
 2.25		OPEN:
997.3		HIGH:
997.3		ASK:
0.0		VOLUME:
484
CHANGE(%):
0.23		PREV:
982.1		LOW:
984.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251002.81011.01001.81011.014,3500
07/01/25997.01002.4997.01002.41,0340
06/30/25996.1997.6993.1995.41,0350
06/27/25995.6995.6995.6995.612,9920
06/26/25983.5983.5983.5983.54840
06/25/25997.3997.3984.4984.44840
06/24/25994.4994.7993.3994.65,8200
06/23/25975.0987.0974.5983.514,7800
06/20/25984.5984.5982.2982.22,0120
06/19/25982.3983.6981.6983.36,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62