CSWGAmundi ETF07/11/2024
LAST:

 944.4
CHANGE:
 9.05
OPEN:
939.8
HIGH:
944.4
ASK:
33485.0
VOLUME:
111
CHANGE(%):
0.97
PREV:
935.4
LOW:
939.8
BID:
32985.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/24939.8944.4939.8944.41110
07/10/24933.1935.4933.1935.43,2140
07/09/24934.6934.6932.1932.12,3520
07/08/24935.0936.1931.4931.42,1340
07/05/24928.0929.8928.0929.89200
07/04/24925.8934.0925.8934.03,7780
07/03/24930.4930.8929.9929.97,7060
07/01/24935.7935.7930.4930.49900
06/25/24945.7945.7936.7936.71,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:796.30 - 926.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59