LSE, CSWG End of Day and Historical Share Prices [Amundi Index Solutions]

30 Oct 2025

LAST: 1,065	CHANGE: 0.70	OPEN: 1,062	HIGH: 1,065	ASK: 33,485	VOLUME: 37.1K
LAST: 1,065	CHG(%): 0.07	PREV: 1,064	LOW: 1,062	BID: 32,985

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	1,062	1,065	1,062	1,065	37.1K
29 Oct 25	1,071	1,071	1,063	1,064	22.2K
28 Oct 25	1,069	1,071	1,066	1,068	6.0K
27 Oct 25	1,076	1,076	1,069	1,073	2.9K
24 Oct 25	1,076	1,076	1,076	1,076	6.85M
23 Oct 25	1,073	1,077	1,073	1,077	3.6K
22 Oct 25	1,076	1,079	1,076	1,076	1.8K
21 Oct 25	1,080	1,080	1,076	1,076	1.6K
20 Oct 25	1,076	1,079	1,074	1,079	15.2K
17 Oct 25	1,073	1,074	1,070	1,074	514.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,065