LSE, CSWG End of Day and Historical Share Prices [Amundi MSCI Switzerland]

06 Nov 2026

LAST: 1,243	CHANGE: 18.60	OPEN: 1,235	HIGH: 1,243	ASK: 33,485	VOLUME: 268.1K
LAST: 1,243	CHG(%): 1.47	PREV: 1,262	LOW: 1,233	BID: 32,985

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,235	1,243	1,233	1,243	268.1K
05 Nov 26	1,274	1,274	1,261	1,262	523.9K
04 Nov 26	1,246	1,264	1,238	1,262	6.5K
03 Nov 26	1,248	1,250	1,240	1,241	1.3K
02 Nov 26	1,238	1,246	1,229	1,246	17.8K
30 Oct 26	1,248	1,248	1,239	1,240	390.4K
29 Oct 26	1,229	1,242	1,229	1,235	34.6K
28 Oct 26	1,222	1,225	1,218	1,223	1.8K
27 Oct 26	1,217	1,225	1,217	1,225	100
26 Oct 26	1,215	1,218	1,213	1,216	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,243