CSWGAmundi ETF03/24/2023
LAST:

 834.3		CHANGE:
 7.60		OPEN:
834.3		HIGH:
834.3		ASK:
33485.0		VOLUME:
1,418
CHANGE(%):
0.90		PREV:
841.9		LOW:
834.3		BID:
32985.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23834.3834.3834.3834.31,4180
03/23/23839.8841.9839.8841.92,4500
03/20/23823.7848.7823.1848.716,2650
03/16/23835.8842.7835.8842.7440
03/15/23835.4835.4835.4835.42400
03/14/23841.1841.1840.9840.99,7860
03/13/23844.6844.6841.6841.67,2400
03/10/23853.6853.6850.4850.48000
03/09/23861.3861.3860.8860.81,1600
03/08/23860.8864.5860.8864.56820
FUNDAMENTALS
Sector:
Industry:
52wk range:780.00 - 36,115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67