COMGEUROPASIA EDUCATION ORD GBP0.0501/17/2025
LAST:

 2,142		CHANGE:
 17.00		OPEN:
2,140		HIGH:
2,142		ASK:
0		VOLUME:
912
CHANGE(%):
0.80		PREV:
2,125		LOW:
2,136		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/252,1402,1422,1362,1429120
01/16/252,1302,1392,1252,1257,7160
01/15/252,1202,1202,0932,1201,5090
01/14/252,0952,1002,0932,09643,6290
01/13/252,1242,1302,1162,1175,1910
01/10/252,1002,1002,0922,0921,0800
01/09/252,0452,0532,0282,05310,6330
01/08/252,0022,0201,9992,0106,9020
01/07/251,9701,9941,9661,9941,3800
01/06/251,9761,9881,9761,9827,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31