COMG06/25/2025
LAST:

 1,950		CHANGE:
 91.25		OPEN:
1,956		HIGH:
1,956		ASK:
0		VOLUME:
872
CHANGE(%):
4.47		PREV:
2,041		LOW:
1,945		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251,9451,9901,9451,9894570
07/01/251,9331,9451,9301,9422090
06/30/251,9551,9551,9381,9389090
06/27/251,9601,9601,9541,9542,4800
06/26/251,9441,9581,9441,9581,3570
06/25/251,9561,9561,9451,9507250
06/24/251,9591,9651,9411,9462800
06/23/252,0602,0692,0362,0371,1770
06/20/252,0442,0542,0372,0412,4010
06/19/252,0622,0762,0602,0761,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62