COMGEUROPASIA EDUCATION ORD GBP0.0510/04/2023
LAST:

 1,945		CHANGE:
 37.00		OPEN:
1,945		HIGH:
1,961		ASK:
0		VOLUME:
6,116
CHANGE(%):
1.87		PREV:
1,982		LOW:
1,943		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/231,9451,9611,9431,9456,1160
10/03/231,9851,9851,9821,9822,1130
10/02/232,0132,0131,9811,9816990
09/29/232,0202,0272,0182,0186860
09/28/232,0112,0212,0102,01815,4240
09/27/232,0052,0062,0022,0061,8370
09/26/231,9861,9911,9861,9917900
09/25/231,9982,0021,9951,9972820
09/22/232,0012,0071,9982,0033240
09/21/231,9831,9961,9821,9938730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78