EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDIS: Ssga Spdr Etfs Europe Ii PLC

08 Jul 2026
LAST:

158.0

CHANGE:
 4.61		OPEN:
159.5		HIGH:
162.6		ASK:
160.5		VOLUME:
61
CHG(%):
2.86		PREV:
161.2		LOW:
158.4		BID:
158.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26159.5162.6158.4158.061
07 Jul 26162.3162.7162.3162.6100
06 Jul 26160.3163.2160.2160.9657
03 Jul 26161.1161.2161.1161.2100
02 Jul 26161.7162.0161.7161.7100
01 Jul 26158.2159.3158.2159.3110
30 Jun 26160.1160.1158.9158.9100
29 Jun 26160.4160.7160.4160.418
26 Jun 26160.0160.3160.0160.3100
25 Jun 26160.5161.0160.2161.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
EPS Ratio:9.09 

TECHNICAL INDICATORS

MA5:160.891.8%
MA10:160.431.5%
MA20:161.071.9%
MA50:156.531.0%
MA100:154.312.4%
MA200:162.783.0%
STO14:4.07 
RSI14:38.29 
WPR14:-95.49 
MTM14:-4.66
ROC14:-0.03 
ATR:1.73 
Week High:163.203.3%
Week Low:158.020.0%
Month High:167.506.0%
Month Low:156.643.0%
Year High:178.2812.8%
Year Low:139.1813.5%
Volatility:16.86