EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDIS: SPDR MSCI Europe Consumer Dis Ucits ETF

23 Mar 2026
LAST:

144.1

CHANGE:
 1.54		OPEN:
139.2		HIGH:
146.6		ASK:
160.5		VOLUME:
1.2K
CHG(%):
1.08		PREV:
142.5		LOW:
139.2		BID:
158.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26139.2146.6139.2144.11.2K
20 Mar 26142.5142.5142.5142.5100
19 Mar 26144.0144.4143.2143.26.2K
18 Mar 26148.6151.6147.9148.4237
17 Mar 26150.9151.4150.3150.3625
16 Mar 26150.8150.8150.8150.8135
13 Mar 26153.5153.5153.5153.2135
12 Mar 26153.5153.5153.2153.20
11 Mar 26154.5154.7153.8153.8100
10 Mar 26155.8155.8154.8154.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
EPS Ratio:8.86 

TECHNICAL INDICATORS

MA5:145.701.1%
MA10:149.443.7%
MA20:154.016.9%
MA50:160.5511.4%
MA100:167.3316.1%
MA200:165.8315.1%
STO9:12.64 
STO14:11.13 
RSI14:31.47 
WPR14:-88.07 
MTM14:-11.37
ROC14:-0.07 
ATR:2.47 
Week High:151.645.2%
Week Low:139.183.5%
Month High:165.9915.2%
Month Low:139.1815.1%
Year High:178.2823.7%
Year Low:139.183.5%
Volatility:3.44