EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDIS: SPDR® MSCI Europe Consumer Discretionary UCITS ETF

14 Aug 2026
LAST:

159.8

CHANGE:
 0.87		OPEN:
161.4		HIGH:
161.4		ASK:
160.5		VOLUME:
2
CHG(%):
0.54		PREV:
160.7		LOW:
159.8		BID:
158.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26161.4161.4159.8159.82
13 Aug 26161.4161.4160.7160.7114
12 Aug 26162.0163.5161.2160.915.3K
11 Aug 26164.7165.3164.5164.5100
10 Aug 26164.7165.1164.4165.1125
07 Aug 26163.9163.9163.9163.916.6K
06 Aug 26164.2164.2164.2164.242
05 Aug 26163.3164.1163.3163.8113.0K
04 Aug 26163.7163.8163.7163.8100
03 Aug 26162.3163.5162.3163.523

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
EPS Ratio:9.09 

TECHNICAL INDICATORS

MA5:162.211.5%
MA10:163.022.0%
MA20:161.341.0%
MA50:161.030.8%
MA100:156.332.2%
MA200:161.310.9%
RSI14:50.73
WPR14:-100.00 
MTM14:-2.32
ROC14:-0.01 
ATR:1.13 
Week High:165.263.4%
Week Low:159.810.0%
Month High:165.263.4%
Month Low:155.220.9%
Year High:178.2811.6%
Year Low:139.1814.8%
Volatility:16.76