CDISSSGA SPDR ETFS Europe II06/25/2025
LAST:

 158.1		CHANGE:
 1.20		OPEN:
159.5		HIGH:
159.5		ASK:
0.0		VOLUME:
1,481
CHANGE(%):
0.76		PREV:
156.9		LOW:
158.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25162.9163.4162.8163.45570
07/01/25161.9161.9161.9161.94080
06/30/25159.7160.0159.7160.04070
06/27/25156.3156.3156.3160.34,0170
06/26/25156.3156.8156.3156.81,0250
06/25/25159.5159.5158.1158.11,4810
06/24/25159.0159.0159.0159.000
06/23/25157.2157.2157.2157.220
06/20/25157.5157.5157.5157.51000
06/19/25157.0157.0156.4156.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62