EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDIS: SPDR® MSCI Europe Consumer Discretionary UCITS ETF

29 Jan 2026
LAST:

161.2

CHANGE:
 1.00		OPEN:
161.2		HIGH:
161.5		ASK:
160.5		VOLUME:
1.1K
CHG(%):
0.62		PREV:
162.2		LOW:
161.2		BID:
158.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26161.2161.5161.2161.21.1K
28 Jan 26162.7163.1162.2162.2343
27 Jan 26165.6165.6164.8165.2100
26 Jan 26165.7165.9165.7165.9100
23 Jan 26166.6166.6166.3166.3100
22 Jan 26168.1168.2167.0167.9251
21 Jan 26165.8165.8165.7165.7100
20 Jan 26164.1164.9164.1164.9516
19 Jan 26166.8166.8166.7166.8100
16 Jan 26170.9170.9170.9170.7813

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
EPS Ratio:8.86 

TECHNICAL INDICATORS

MA5:164.181.8%
MA10:165.702.8%
MA20:171.086.1%
MA50:172.907.2%
MA100:171.746.5%
MA200:167.263.7%
RSI14:13.43 
WPR14:-100.00 
MTM14:-16.57
ROC14:-0.09 
ATR:1.86 
Week High:168.204.3%
Week Low:161.240.0%
Month High:178.2810.6%
Month Low:161.243.7%
Year High:193.5420.0%
Year Low:146.6010.0%
Volatility:0.59