EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDIS: Ssga Spdr Etfs Europe Ii PLC

20 Jan 2026
LAST:

164.9

CHANGE:
 1.87		OPEN:
164.1		HIGH:
164.9		ASK:
160.5		VOLUME:
516
CHG(%):
1.12		PREV:
166.8		LOW:
164.1		BID:
158.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26164.1164.9164.1164.9516
19 Jan 26166.8166.8166.7166.8100
16 Jan 26170.9170.9170.9170.7813
15 Jan 26174.3174.3173.6174.3100
14 Jan 26176.4177.1175.7175.7100
13 Jan 26177.4177.4176.8176.8100
12 Jan 26178.1178.1177.5177.8310
09 Jan 26178.2178.3177.8177.8631
08 Jan 26173.8176.1173.8176.120.6K
07 Jan 26175.1175.4174.1175.146.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
EPS Ratio:8.86 

TECHNICAL INDICATORS

MA5:170.493.4%
MA10:173.605.3%
MA20:174.806.0%
MA50:174.045.5%
MA100:171.554.0%
MA200:166.821.2%
RSI14:24.27 
WPR14:-100.00 
MTM14:-10.90
ROC14:-0.06 
ATR:2.02 
Week High:177.367.6%
Week Low:164.100.5%
Month High:178.288.1%
Month Low:164.101.2%
Year High:193.5417.4%
Year Low:146.6012.5%
Volatility:1.95