LSE, CDIS End of Day and Historical Share Prices [SSGA SPDR ETFS Europe II]

04 Aug 2025

LAST: 155.8	CHANGE: 0.53	OPEN: 156.0	HIGH: 156.0	ASK: 163.1	VOLUME: 745
LAST: 155.8	CHG(%): 0.34	PREV: 155.2	LOW: 155.6	BID: 162.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	162.6	163.8	162.6	163.5	676
22 Aug 25	163.8	163.8	162.6	163.5	675
21 Aug 25	160.7	161.0	160.7	161.0	100
20 Aug 25	162.4	162.4	162.4	162.4	100
19 Aug 25	161.7	162.3	161.7	162.3	894
18 Aug 25	158.5	159.1	158.5	159.1	100
15 Aug 25	159.5	159.5	159.5	159.5	100
14 Aug 25	158.4	159.4	158.4	159.4	3.8K
13 Aug 25	158.7	158.7	158.7	158.7	53
12 Aug 25	156.0	156.7	155.5	156.7	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.8