EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDIS: SPDR® MSCI Europe Consumer Discretionary UCITS ETF

06 Feb 2026
LAST:

160.9

CHANGE:
 1.01		OPEN:
160.9		HIGH:
160.9		ASK:
160.5		VOLUME:
100
CHG(%):
0.62		PREV:
161.9		LOW:
160.9		BID:
158.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26160.9160.9160.9160.9100
05 Feb 26161.8163.2161.4161.9961
04 Feb 26163.4163.4162.5163.4359
03 Feb 26162.8163.0160.2160.58.5K
02 Feb 26163.0163.1163.0163.330
30 Jan 26162.7162.7162.7162.7153
29 Jan 26161.2161.5161.2161.21.1K
28 Jan 26162.7163.1162.2162.2343
27 Jan 26165.6165.6164.8165.2100
26 Jan 26165.7165.9165.7165.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
EPS Ratio:8.86 

TECHNICAL INDICATORS

MA5:161.980.7%
MA10:162.721.2%
MA20:166.713.6%
MA50:171.796.8%
MA100:171.556.6%
MA200:167.334.0%
STO9:7.75 
STO14:5.17 
RSI14:36.59 
WPR14:-94.64 
MTM14:-4.03
ROC14:-0.02 
ATR:1.74 
Week High:163.441.6%
Week Low:160.240.4%
Month High:178.2810.8%
Month Low:160.244.0%
Year High:193.5420.3%
Year Low:146.609.7%
Volatility:5.61