EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDIS: SPDR® MSCI Europe Consumer Discretionary UCITS ETF

09 Jan 2026
LAST:

177.8

CHANGE:
 1.69		OPEN:
178.2		HIGH:
178.3		ASK:
160.5		VOLUME:
631
CHG(%):
0.96		PREV:
176.1		LOW:
177.8		BID:
158.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26178.2178.3177.8177.8631
08 Jan 26173.8176.1173.8176.120.6K
07 Jan 26175.1175.4174.1175.146.4K
06 Jan 26175.3177.5175.0177.130.9K
05 Jan 26176.9177.6176.5176.5125
02 Jan 26177.6177.6177.6177.6484
01 Jan 26175.7175.7175.7175.81.4K
31 Dec 25175.8175.8175.8175.81.4K
30 Dec 25176.6176.6176.6176.650
29 Dec 25175.7175.7175.7175.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
EPS Ratio:8.86 

TECHNICAL INDICATORS

MA5:176.500.7%
MA10:176.390.8%
MA20:175.791.1%
MA50:173.982.2%
MA100:170.844.1%
MA200:166.466.8%
STO9:85.00 
STO14:86.70 
RSI14:62.15 
MTM14:3.13
ROC14:0.02 
ATR:1.19 
Week High:178.280.3%
Week Low:173.782.3%
Month High:178.280.3%
Month Low:172.446.8%
Year High:193.548.9%
Year Low:146.6021.3%
Volatility:6.16