EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDIS: Ss SPDR MSCI Europe Cons Dis Ucits ETF

19 Oct 2026
LAST:

150.1

CHANGE:
 1.21		OPEN:
150.1		HIGH:
150.4		ASK:
160.5		VOLUME:
100
CHG(%):
0.80		PREV:
151.3		LOW:
150.1		BID:
158.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26150.1150.4150.1150.1100
16 Oct 26151.3151.6151.3151.3225
15 Oct 26149.8150.5148.5150.394
14 Oct 26147.5147.8147.5147.8100
13 Oct 26146.5147.0146.0146.61.3K
12 Oct 26146.2148.0145.6146.51.5K
09 Oct 26146.1146.3146.1146.3100
08 Oct 26145.0145.0144.0144.00
07 Oct 26145.4146.1145.2146.0100
06 Oct 26146.9146.9145.9146.023.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.69 
EPS Ratio:8.68 

TECHNICAL INDICATORS

MA5:149.230.6%
MA10:147.491.8%
MA20:147.162.0%
MA50:152.381.5%
MA100:156.534.3%
MA200:156.074.0%
STO9:80.36 
STO14:80.36 
RSI14:59.94
WPR14:-16.45 
MTM14:2.78
ROC14:0.02 
ATR:1.59 
Week High:151.621.0%
Week Low:145.603.1%
Month High:151.621.0%
Month Low:143.964.0%
Year High:178.2818.8%
Year Low:139.187.9%