EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDIS: Ss SPDR MSCI Europe Cons Dis Ucits ETF

28 Oct 2026
LAST:

148.0

CHANGE:
 0.17		OPEN:
147.7		HIGH:
148.0		ASK:
160.5		VOLUME:
100
CHG(%):
0.11		PREV:
148.2		LOW:
147.7		BID:
158.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 26147.7148.0147.7148.0100
27 Oct 26148.6148.6147.4148.2100
26 Oct 26148.9148.9148.9148.9256
23 Oct 26149.0149.0147.5146.8100
22 Oct 26148.3149.6148.3149.6100
21 Oct 26150.5151.0150.5150.6341
20 Oct 26150.9151.0150.2150.9112
19 Oct 26150.1150.4150.1150.1100
16 Oct 26151.3151.6151.3151.3225
15 Oct 26149.8150.5148.5150.394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.69 
EPS Ratio:8.68 

TECHNICAL INDICATORS

MA5:148.300.2%
MA10:149.471.0%
MA20:147.620.3%
MA50:150.871.9%
MA100:155.915.3%
MA200:155.314.9%
STO9:25.86
STO14:32.12
RSI14:62.12 
WPR14:-66.01
MTM14:1.71
ROC14:0.01 
ATR:1.59 
Week High:151.042.0%
Week Low:147.420.4%
Month High:151.622.4%
Month Low:143.964.9%
Year High:178.2820.5%
Year Low:139.186.3%
Volatility:7.27