EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDIS: SPDR MSCI Europe Consumer Dis Ucits ETF

11 May 2026
LAST:

149.8

CHANGE:
 2.79		OPEN:
149.8		HIGH:
149.8		ASK:
160.5		VOLUME:
0
CHG(%):
1.83		PREV:
152.6		LOW:
149.6		BID:
158.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 26149.8149.8149.6149.80
08 May 26154.8154.8154.8152.61.1K
07 May 26153.9154.8153.9153.91.1K
06 May 26154.2154.2152.6152.6100
05 May 26146.0146.2145.9146.25.1K
04 May 26147.0147.5146.8148.2305
01 May 26147.0147.5146.8148.2305
30 Apr 26147.4147.5146.8147.4303
29 Apr 26148.2148.2146.4146.62.6K
28 Apr 26148.4148.4148.1148.42.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.42 
EPS Ratio:8.96 

TECHNICAL INDICATORS

MA5:151.000.8%
MA10:149.370.3%
MA20:151.160.9%
MA50:149.860.1%
MA100:159.006.2%
MA200:163.739.3%
STO9:41.54
STO14:41.54
RSI14:39.24 
WPR14:-53.40
MTM14:-2.48
ROC14:-0.02 
ATR:2.01 
Week High:154.783.3%
Week Low:145.922.6%
Month High:157.495.2%
Month Low:145.929.3%
Year High:178.2819.0%
Year Low:139.187.6%
Volatility:20.81