EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDIS: Ssga Spdr Etfs Europe Ii PLC

04 Dec 2025
LAST:

175.2

CHANGE:
 1.87		OPEN:
173.8		HIGH:
175.2		ASK:
160.5		VOLUME:
1.3K
CHG(%):
1.08		PREV:
173.3		LOW:
173.8		BID:
158.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25173.8175.2173.8175.21.3K
03 Dec 25173.0173.3173.0173.32.0K
02 Dec 25173.7173.7172.4172.4100
01 Dec 25173.1173.8173.1173.8100
28 Nov 25172.2172.7172.2172.7100
27 Nov 25172.0172.0172.0172.0141
26 Nov 25171.7172.3171.5172.3141
25 Nov 25170.9170.9170.9170.92.5K
24 Nov 25170.3170.3170.3170.3132
21 Nov 25170.1170.1169.3169.7132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.99 
EPS Ratio:8.72 

TECHNICAL INDICATORS

MA5:173.491.0%
MA10:172.261.7%
MA20:172.701.4%
MA50:172.001.9%
MA100:166.934.9%
MA200:167.604.5%
STO9:98.99 
STO14:93.93 
RSI14:48.82
MTM14:2.00
ROC14:0.01 
ATR:1.18 
Week High:175.240.0%
Week Low:171.981.9%
Month High:177.991.6%
Month Low:168.844.5%
Year High:193.5410.5%
Year Low:146.6019.5%
Volatility:1.66