EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDIS: SPDR MSCI Europe Consumer Dis Ucits ETF

21 Apr 2026
LAST:

154.9

CHANGE:
 0.68		OPEN:
155.2		HIGH:
155.2		ASK:
160.5		VOLUME:
2.8K
CHG(%):
0.44		PREV:
155.5		LOW:
154.9		BID:
158.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26155.2155.2154.9154.92.8K
20 Apr 26155.5155.5155.5155.5347
17 Apr 26157.5157.5157.5157.5120
16 Apr 26152.3152.7152.3152.4100
15 Apr 26150.7151.4150.7151.4150
14 Apr 26152.2153.3152.2153.32.7K
13 Apr 26149.3151.2149.3151.2329
10 Apr 26152.3153.2151.9151.9206
09 Apr 26150.5151.9150.5151.2313
08 Apr 26154.1154.5153.4153.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.42 
EPS Ratio:8.96 

TECHNICAL INDICATORS

MA5:154.330.3%
MA10:153.261.0%
MA20:149.443.6%
MA50:153.570.8%
MA100:162.474.9%
MA200:164.596.3%
STO9:58.41
STO14:78.73
RSI14:62.98 
WPR14:-21.27
MTM14:7.72
ROC14:0.05 
ATR:2.42 
Week High:157.491.7%
Week Low:150.742.7%
Month High:157.491.7%
Month Low:139.186.3%
Year High:178.2815.1%
Year Low:139.1811.3%