EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDIS: SPDR MSCI Europe Consumer Dis Ucits ETF

20 Feb 2026
LAST:

165.9

CHANGE:
 3.61		OPEN:
165.9		HIGH:
165.9		ASK:
160.5		VOLUME:
100
CHG(%):
2.22		PREV:
162.3		LOW:
165.9		BID:
158.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26165.9165.9165.9165.9100
19 Feb 26162.3162.3162.1162.3297
18 Feb 26162.8163.7162.8163.7100
17 Feb 26162.3162.5161.8162.3219
16 Feb 26160.8160.8160.8160.8331
13 Feb 26161.7161.7161.7161.7100
12 Feb 26162.3162.3162.3162.32.4K
11 Feb 26163.1163.1162.4162.42.4K
10 Feb 26163.9163.9163.9163.9187
09 Feb 26161.9161.9161.0161.3417

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
EPS Ratio:8.86 

TECHNICAL INDICATORS

MA5:163.011.8%
MA10:162.672.0%
MA20:162.692.0%
MA50:169.532.2%
MA100:171.093.1%
MA200:167.200.8%
STO9:100.00 
STO14:100.00 
RSI14:55.91
MTM14:5.46
ROC14:0.03 
ATR:1.72 
Week High:165.920.0%
Week Low:160.803.2%
Month High:168.201.4%
Month Low:160.240.8%
Year High:190.0414.5%
Year Low:146.6013.2%