EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDIS: Ssga Spdr Etfs Europe Ii PLC

03 Nov 2025
LAST:

171.8

CHANGE:
 0.07		OPEN:
172.4		HIGH:
172.4		ASK:
160.5		VOLUME:
1.0K
CHG(%):
0.04		PREV:
171.9		LOW:
171.8		BID:
158.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25172.4172.4171.8171.81.0K
31 Oct 25172.0172.0171.6171.9284
30 Oct 25173.0173.0173.0173.04.6K
29 Oct 25175.6175.6174.2174.2555
28 Oct 25175.3175.4175.3175.4100
27 Oct 25175.5175.5174.6175.54.1K
24 Oct 25174.9174.9174.6174.63.7K
23 Oct 25175.1175.1175.0175.0100
22 Oct 25173.2174.2173.2174.2992
21 Oct 25175.0175.0175.0175.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.99 
EPS Ratio:8.72 

TECHNICAL INDICATORS

MA5:173.260.8%
MA10:174.071.3%
MA20:172.460.4%
MA50:167.872.3%
MA100:164.344.5%
MA200:168.302.1%
STO14:14.19 
RSI14:70.77 
WPR14:-85.58 
MTM14:0.62
ROC14:0.00 
ATR:1.42 
Week High:175.562.2%
Week Low:171.580.1%
Month High:175.562.2%
Month Low:164.922.1%
Year High:193.5412.6%
Year Low:146.6017.2%
Volatility:8.72