EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDIS: Ss SPDR MSCI Europe Cons Dis Ucits ETF

06 Nov 2026
LAST:

155.4

CHANGE:
 2.70		OPEN:
153.7		HIGH:
155.4		ASK:
160.5		VOLUME:
112
CHG(%):
1.71		PREV:
158.1		LOW:
153.7		BID:
158.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26153.7155.4153.7155.4112
05 Nov 26161.3161.3158.1158.15.3K
04 Nov 26152.3157.8152.3157.48.6K
03 Nov 26152.0152.0151.7151.8100
02 Nov 26148.8152.3148.8152.3100
30 Oct 26149.7149.9149.3149.73.5K
29 Oct 26148.6149.5148.5149.3872
28 Oct 26147.7148.0147.7148.0100
27 Oct 26148.6148.6147.4148.2100
26 Oct 26148.9148.9148.9148.9256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.69 
EPS Ratio:8.68 

TECHNICAL INDICATORS

MA5:155.010.3%
MA10:151.922.3%
MA20:150.493.3%
MA50:150.153.5%
MA100:155.250.1%
MA200:154.920.3%
STO9:55.52
STO14:59.37
RSI14:62.09 
WPR14:-23.79
MTM14:4.48
ROC14:0.03 
ATR:2.18 
Week High:161.323.8%
Week Low:148.824.4%
Month High:161.323.8%
Month Low:143.960.3%
Year High:178.2814.7%
Year Low:139.1811.7%
Volatility:4.18