EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDIS: SPDR MSCI Europe Consumer Dis Ucits ETF

28 Sep 2026
LAST:

147.8

CHANGE:
 0.83		OPEN:
148.2		HIGH:
148.5		ASK:
160.5		VOLUME:
100
CHG(%):
0.56		PREV:
147.0		LOW:
147.5		BID:
158.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26148.2148.5147.5147.8100
25 Sep 26148.2148.2147.0147.069
24 Sep 26147.2147.8147.0147.0100
23 Sep 26150.9150.9147.8147.82.5K
22 Sep 26150.1150.1149.7149.7100
21 Sep 26147.3148.3147.1148.2357
18 Sep 26149.1149.1147.5147.51.5K
17 Sep 26151.8151.8150.8150.841
16 Sep 26149.8150.0149.8150.0100
15 Sep 26149.8149.8149.8149.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.85 
EPS Ratio:9.09 

TECHNICAL INDICATORS

MA5:147.840.0%
MA10:148.540.5%
MA20:151.252.3%
MA50:156.696.0%
MA100:157.516.6%
MA200:158.257.1%
STO9:17.01 
STO14:13.56 
RSI14:29.36 
WPR14:-80.00 
MTM14:-3.11
ROC14:-0.02 
ATR:1.77 
Week High:150.922.1%
Week Low:146.960.6%
Month High:160.488.6%
Month Low:146.967.1%
Year High:178.2820.6%
Year Low:139.186.2%
Volatility:7.76