CRPAIshares Plc01/23/2025
LAST:

 5.424		CHANGE:
 0.01		OPEN:
5.428		HIGH:
5.428		ASK:
5.519		VOLUME:
51,109
CHANGE(%):
0.16		PREV:
5.433		LOW:
5.415		BID:
5.448		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/255.4285.4285.4155.42451,1090
01/22/255.4285.4465.4075.43395,5020
01/21/255.4275.4385.4225.4384,5330
01/20/255.4325.4325.4005.42686,5010
01/17/255.4125.4155.4025.40449,0050
01/16/255.3585.4015.3585.40150,4820
01/15/255.3595.3955.3545.3891,4990
01/14/255.3445.3485.3395.3419,7760
01/13/255.3365.3575.3315.33677,9570
01/10/255.3795.3795.3395.35479,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:4.83 - 5.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40