LSE, CRPA End of Day and Historical Share Prices [Ish Glb Corp Bnd ETF USD Acc]

29 Apr 2026

LAST: 5.963	CHANGE: 0.00	OPEN: 5.974	HIGH: 5.977	ASK: 5.519	VOLUME: 1.66M
LAST: 5.963	CHG(%): 0.00	PREV: 5.963	LOW: 5.956	BID: 5.448

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	5.974	5.977	5.956	5.963	1.66M
28 Apr 26	5.978	5.978	5.961	5.963	216.7K
27 Apr 26	5.995	5.997	5.979	5.987	53.5K
24 Apr 26	5.982	5.998	5.975	5.991	94.9K
23 Apr 26	5.991	6.001	5.982	6.001	29.3K
22 Apr 26	6.001	6.012	5.998	6.002	1.47M
21 Apr 26	6.018	6.024	6.002	6.002	1.26M
20 Apr 26	6.045	6.045	6.006	6.019	44.6K
17 Apr 26	5.994	6.037	5.989	6.029	1.38M
16 Apr 26	6.015	6.015	5.999	6.008	1.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.963