LSE, CRPA End of Day and Historical Share Prices [iShares Global Corp Bond UCITS ETF USD (Acc)]

06 Feb 2026

LAST: 6.021	CHANGE: 0.01	OPEN: 6.042	HIGH: 6.042	ASK: 5.519	VOLUME: 328.8K
LAST: 6.021	CHG(%): 0.17	PREV: 6.011	LOW: 6.014	BID: 5.448

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	6.042	6.042	6.014	6.021	328.8K
05 Feb 26	6.004	6.022	5.996	6.011	86.3K
04 Feb 26	6.012	6.013	5.994	5.994	99.5K
03 Feb 26	6.008	6.008	5.999	5.999	517.9K
02 Feb 26	6.024	6.030	6.002	6.003	1.19M
30 Jan 26	6.023	6.034	6.018	6.024	518.2K
29 Jan 26	6.035	6.039	6.030	6.030	25.0K
28 Jan 26	6.044	6.044	6.029	6.029	660.6K
27 Jan 26	6.015	6.043	6.015	6.034	966.4K
26 Jan 26	6.000	6.052	6.000	6.017	608.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.021