CRPAIshares Plc07/04/2025
LAST:

 5.829		CHANGE:
 0.00		OPEN:
5.830		HIGH:
5.837		ASK:
0.000		VOLUME:
160,075
CHANGE(%):
0.03		PREV:
5.827		LOW:
5.824		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255.8305.8365.8245.831218,7920
07/03/255.8725.8725.8135.827252,5180
07/02/255.8275.8315.8165.825888,8540
07/01/255.8445.8485.8245.825195,7360
06/30/255.8365.8365.8085.8161,001,3200
06/27/255.8045.8145.7995.809441,7690
06/26/255.7995.8035.7935.802549,6910
06/25/255.8175.8175.7715.775960,3250
06/24/255.7385.7855.7385.783361,1650
06/23/255.7355.7615.7265.76110,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63