LSE, CRPA End of Day and Historical Share Prices [Ish Glb Corp Bnd ETF USD Acc]

21 Jul 2026

LAST: 5.922	CHANGE: 0.01	OPEN: 5.938	HIGH: 5.962	ASK: 5.519	VOLUME: 312.6K
LAST: 5.922	CHG(%): 0.20	PREV: 5.934	LOW: 5.916	BID: 5.448

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	5.938	5.962	5.916	5.922	312.6K
20 Jul 26	5.942	5.974	5.933	5.934	109.7K
17 Jul 26	5.946	5.954	5.945	5.945	108.8K
16 Jul 26	5.981	5.986	5.940	5.940	99.7K
15 Jul 26	5.930	5.966	5.926	5.949	22.3K
14 Jul 26	5.913	5.945	5.913	5.939	101.7K
13 Jul 26	5.938	5.954	5.926	5.932	43.6K
10 Jul 26	5.960	5.961	5.938	5.954	1.91M
09 Jul 26	5.926	5.956	5.926	5.955	1.51M
08 Jul 26	5.955	5.955	5.923	5.923	40.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.922