LSE, CRPA End of Day and Historical Share Prices [Ish Glb Corp Bnd ETF USD Acc]

16 Sep 2026

LAST: 5.885	CHANGE: 0.03	OPEN: 5.873	HIGH: 5.887	ASK: 5.519	VOLUME: 83.2K
LAST: 5.885	CHG(%): 0.48	PREV: 5.857	LOW: 5.864	BID: 5.448

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	5.873	5.887	5.864	5.885	83.2K
15 Sep 26	5.879	5.879	5.840	5.857	125.9K
14 Sep 26	5.900	5.908	5.852	5.873	2.06M
11 Sep 26	5.890	5.899	5.877	5.899	2.24M
10 Sep 26	5.920	5.924	5.893	5.904	89.5K
09 Sep 26	5.943	5.943	5.916	5.927	556.5K
08 Sep 26	5.927	5.968	5.927	5.950	649.7K
07 Sep 26	5.917	5.970	5.917	5.943	18.1K
04 Sep 26	5.963	5.963	5.930	5.940	280.3K
03 Sep 26	5.934	5.964	5.930	5.964	1.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.885