LSE, CRPA End of Day and Historical Share Prices [iShares Global Corp Bond UCITS ETF USD (Acc)]

28 Nov 2025

LAST: 5.955	CHANGE: 0.01	OPEN: 5.993	HIGH: 5.993	ASK: 5.519	VOLUME: 2.96M
LAST: 5.955	CHG(%): 0.08	PREV: 5.960	LOW: 5.950	BID: 5.448

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	5.993	5.993	5.950	5.955	2.96M
27 Nov 25	5.953	5.994	5.953	5.960	12.1K
26 Nov 25	5.937	5.958	5.937	5.958	1.76M
25 Nov 25	5.938	5.950	5.926	5.950	1.0M
24 Nov 25	5.895	5.938	5.895	5.916	586.6K
21 Nov 25	5.909	5.912	5.901	5.901	68.9K
20 Nov 25	5.926	5.926	5.895	5.912	79.1K
19 Nov 25	5.908	5.914	5.901	5.905	18.0K
18 Nov 25	5.907	5.947	5.907	5.907	2.06M
17 Nov 25	5.942	5.943	5.907	5.915	93.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.955