CRPAIshares Plc06/25/2025
LAST:

 5.775		CHANGE:
 0.03		OPEN:
5.817		HIGH:
5.817		ASK:
0.000		VOLUME:
960,325
CHANGE(%):
0.54		PREV:
5.744		LOW:
5.771		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/255.8275.8315.8165.825888,8540
07/01/255.8445.8485.8245.825195,7360
06/30/255.8365.8365.8085.8161,001,3200
06/27/255.8045.8145.7995.809441,7690
06/26/255.7995.8035.7935.802549,6910
06/25/255.8175.8175.7715.775960,3250
06/24/255.7385.7855.7385.783361,1650
06/23/255.7355.7615.7265.76110,1220
06/20/255.7355.7455.7275.737172,6440
06/19/255.6915.7345.6915.732369,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62