LSE, CRPA End of Day and Historical Share Prices [Ish Glb Corp Bnd ETF USD Acc]

06 Oct 2026

LAST: 5.791	CHANGE: 0.03	OPEN: 5.778	HIGH: 5.791	ASK: 5.519	VOLUME: 2.0K
LAST: 5.791	CHG(%): 0.59	PREV: 5.757	LOW: 5.767	BID: 5.448

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	5.778	5.791	5.767	5.791	2.0K
05 Oct 26	5.723	5.764	5.723	5.757	111.2K
02 Oct 26	5.768	5.790	5.768	5.779	69.0K
01 Oct 26	5.772	5.793	5.742	5.750	100.4K
30 Sep 26	5.779	5.788	5.768	5.778	5.07M
29 Sep 26	5.779	5.781	5.757	5.757	53.8K
28 Sep 26	5.797	5.798	5.761	5.761	78.5K
25 Sep 26	5.817	5.829	5.786	5.786	177.0K
24 Sep 26	5.815	5.819	5.795	5.795	20.0K
23 Sep 26	5.872	5.879	5.830	5.839	60.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.791