CORDCORD03/24/2023
LAST:

 84.00
CHANGE:
 0.00
OPEN:
84.00
HIGH:
85.60
ASK:
0.00
VOLUME:
812,297
CHANGE(%):
0.00
PREV:
84.00
LOW:
82.90
BID:
89.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2384.0085.6082.9084.00812,2970
03/23/2385.4085.8084.0084.00981,4470
03/22/2386.6088.6085.2085.25795,7700
03/21/2387.0089.2086.4087.00449,0810
03/20/2389.4089.4086.8086.804,414,0730
03/17/2388.8089.3388.0088.60688,5800
03/16/2389.0089.9088.6089.001,183,6610
03/15/2390.0090.2189.0089.00415,3170
03/14/2392.0092.0089.8090.002,336,5460
03/13/2390.2091.4090.2090.20328,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:77.08 - 112.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67