CORDCORD04/19/2024
LAST:

 64.00
CHANGE:
 0.00
OPEN:
64.80
HIGH:
64.80
ASK:
66.60
VOLUME:
872,580
CHANGE(%):
0.00
PREV:
64.00
LOW:
64.00
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2464.8064.8064.0064.00872,5800
04/18/2464.0064.8063.3864.00849,9590
04/17/2463.0065.0063.0064.40873,4420
04/16/2466.4066.4063.6564.002,033,9330
04/15/2466.2066.4065.4565.60417,4790
04/12/2463.0066.0062.6666.00693,0110
04/11/2462.6064.0062.6063.002,437,0360
04/10/2464.0064.0062.8863.00820,2220
04/09/2464.2065.2062.8063.80606,1340
04/08/2463.6064.8063.0063.801,600,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:56.80 - 87.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99