LSE, CRPS End of Day and Historical Share Prices [Ishares Glbl Corp Bnd Ucits ETF USD Dist]

05 Jun 2026

LAST: 66.82	CHANGE: 0.04	OPEN: 67.12	HIGH: 67.16	ASK: 66.31	VOLUME: 657
LAST: 66.82	CHG(%): 0.06	PREV: 66.86	LOW: 66.62	BID: 66.08

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	67.12	67.16	66.62	66.82	657
04 Jun 26	67.01	67.06	66.74	66.86	351
03 Jun 26	66.74	66.81	66.64	66.70	478
02 Jun 26	67.08	67.11	66.72	66.75	715
01 Jun 26	66.87	67.08	66.57	66.71	767
29 May 26	67.23	67.32	66.89	66.89	636
28 May 26	66.80	66.96	66.80	66.90	718
27 May 26	67.06	67.06	66.72	66.81	1.1K
26 May 26	66.47	66.80	66.16	66.60	3.2K
25 May 26	66.35	66.56	66.35	66.39	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.82