LSE, CRPS End of Day and Historical Share Prices [Ishares Glbl Corp Bnd Ucits ETF USD Dist]

20 Apr 2026

LAST: 66.57	CHANGE: 0.07	OPEN: 66.71	HIGH: 67.08	ASK: 66.31	VOLUME: 669
LAST: 66.57	CHG(%): 0.11	PREV: 66.64	LOW: 66.57	BID: 66.08

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	66.71	67.08	66.57	66.57	669
17 Apr 26	66.44	66.64	66.42	66.64	696
16 Apr 26	66.52	66.64	66.43	66.52	188
15 Apr 26	66.50	66.60	66.32	66.32	1.4K
14 Apr 26	66.44	66.49	66.27	66.40	1.2K
13 Apr 26	66.46	66.83	66.39	66.50	1.4K
10 Apr 26	66.81	66.81	66.51	66.57	1.2K
09 Apr 26	66.92	66.95	66.59	66.67	380
08 Apr 26	66.84	67.03	66.68	66.76	4.2K
07 Apr 26	67.13	67.37	66.81	66.87	582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.57