CRPSIshares Plc03/14/2025
LAST:

 67.32		CHANGE:
 0.50		OPEN:
67.40		HIGH:
67.40		ASK:
69.15		VOLUME:
270
CHANGE(%):
0.75		PREV:
66.82		LOW:
67.32		BID:
68.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2567.4067.4067.3267.322700
03/13/2566.9366.9966.8266.821,4150
03/12/2568.2968.4168.2968.416960
03/11/2569.4669.4668.6468.709010
03/10/2568.9369.1068.9369.10270
03/07/2569.2169.2468.8068.91327,7800
03/06/2569.0369.1068.6668.781,9100
03/05/2569.1069.4969.0669.113,5920
03/04/2570.0670.0769.7769.901,3520
03/03/2569.7870.2069.7569.8226,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:66.04 - 70.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12