LSE, CRPS End of Day and Historical Share Prices [iShares Global Corporate Bond UCITS]

30 Dec 2025

LAST: 67.96	CHANGE: 0.03	OPEN: 67.96	HIGH: 68.08	ASK: 66.31	VOLUME: 3.1K
LAST: 67.96	CHG(%): 0.04	PREV: 67.93	LOW: 67.70	BID: 66.08

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	67.96	68.08	67.70	67.96	3.1K
29 Dec 25	68.29	68.29	67.71	67.93	596
26 Dec 25	67.72	67.72	67.72	67.73	5
25 Dec 25	67.72	67.72	67.72	67.73	5
24 Dec 25	67.72	67.73	67.72	67.73	100
23 Dec 25	67.70	67.82	67.69	67.69	1.4K
22 Dec 25	68.13	68.19	67.72	67.72	298
19 Dec 25	68.16	68.27	68.16	68.16	100
18 Dec 25	68.33	68.39	67.99	68.24	724
17 Dec 25	68.00	68.60	68.00	68.06	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.96