LSE, CRPS End of Day and Historical Share Prices [Ishares PLC]

12 Feb 2026

LAST: 67.99	CHANGE: 0.18	OPEN: 67.84	HIGH: 68.09	ASK: 66.31	VOLUME: 2.4K
LAST: 67.99	CHG(%): 0.26	PREV: 67.82	LOW: 67.81	BID: 66.08

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	67.84	68.09	67.81	67.99	2.4K
11 Feb 26	67.71	67.83	67.63	67.82	1.4K
10 Feb 26	67.71	67.88	67.49	67.85	793
09 Feb 26	67.79	68.01	67.61	67.64	1.9K
06 Feb 26	67.78	68.25	67.71	67.77	1.1K
05 Feb 26	67.42	68.11	67.42	68.00	412
04 Feb 26	67.10	67.29	67.10	67.29	101
03 Feb 26	67.29	67.48	67.12	67.13	826
02 Feb 26	67.49	67.71	67.15	67.40	33.2K
30 Jan 26	67.00	67.28	67.00	67.28	473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.99