LSE, CRPS End of Day and Historical Share Prices [Ishares Glbl Corp Bnd Ucits ETF USD Dist]

15 May 2026

LAST: 66.68	CHANGE: 0.20	OPEN: 66.75	HIGH: 66.76	ASK: 66.31	VOLUME: 851
LAST: 66.68	CHG(%): 0.29	PREV: 66.49	LOW: 66.62	BID: 66.08

Period:

Date	Open	High	Low	Close	Volume
15 May 26	66.75	66.76	66.62	66.68	851
14 May 26	66.44	66.49	66.06	66.49	297
13 May 26	66.17	66.44	66.12	66.12	1.8K
12 May 26	66.28	66.51	66.12	66.12	860
11 May 26	66.10	66.38	65.91	65.91	5.8K
08 May 26	66.03	66.41	66.02	66.03	821
07 May 26	66.49	66.53	66.01	66.01	542
06 May 26	66.16	66.22	66.02	66.22	725
05 May 26	66.10	66.11	65.94	65.95	746
04 May 26	65.98	66.13	65.54	65.87	539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.68