LSE, CRPS End of Day and Historical Share Prices [iShares Global Corporate Bond UCITS]

20 Mar 2026

LAST: 66.23	CHANGE: 0.14	OPEN: 65.92	HIGH: 66.23	ASK: 66.31	VOLUME: 214
LAST: 66.23	CHG(%): 0.21	PREV: 66.37	LOW: 65.92	BID: 66.08

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	65.92	66.23	65.92	66.23	214
19 Mar 26	66.97	67.01	66.37	66.37	36
18 Mar 26	67.87	68.45	67.87	68.14	874
17 Mar 26	68.07	68.14	67.98	68.11	172
16 Mar 26	68.23	68.23	67.83	68.06	100
13 Mar 26	68.21	68.33	68.06	68.33	313
12 Mar 26	68.22	68.22	67.88	67.88	100
11 Mar 26	68.14	68.53	67.91	67.93	1.9K
10 Mar 26	68.47	68.47	68.24	68.35	100
09 Mar 26	68.36	68.61	68.16	68.39	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.23