LSE, CRPS End of Day and Historical Share Prices [Ishares Glbl Corp Bnd Ucits ETF USD Dist]

05 May 2026

LAST: 65.95	CHANGE: 0.08	OPEN: 66.10	HIGH: 66.11	ASK: 66.31	VOLUME: 746
LAST: 65.95	CHG(%): 0.12	PREV: 65.87	LOW: 65.94	BID: 66.08

Period:

Date	Open	High	Low	Close	Volume
05 May 26	66.10	66.11	65.94	65.95	746
04 May 26	65.98	66.13	65.54	65.87	539
01 May 26	65.98	66.04	65.85	65.87	533
30 Apr 26	66.13	66.38	65.87	65.87	630
29 Apr 26	66.21	66.34	66.07	66.23	926
28 Apr 26	66.38	66.41	66.22	66.24	200
27 Apr 26	66.29	66.65	66.19	66.19	767
24 Apr 26	66.90	66.90	66.51	66.51	265
23 Apr 26	66.72	66.72	66.50	66.61	956
22 Apr 26	66.63	66.74	66.58	66.63	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.95