LSE, CRPS End of Day and Historical Share Prices [Ishares Glbl Corp Bnd Ucits ETF USD Dist]

07 Aug 2026

LAST: 66.12	CHANGE: 0.14	OPEN: 66.20	HIGH: 66.37	ASK: 66.31	VOLUME: 630
LAST: 66.12	CHG(%): 0.21	PREV: 66.26	LOW: 66.12	BID: 66.08

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	66.20	66.37	66.12	66.12	630
06 Aug 26	66.34	66.73	66.22	66.26	1.2K
05 Aug 26	66.19	66.55	66.16	66.35	196
04 Aug 26	66.30	66.51	65.90	66.35	232
03 Aug 26	66.12	66.21	65.89	66.19	1.5K
31 Jul 26	66.20	66.35	65.74	65.81	52.4K
30 Jul 26	66.51	66.63	66.06	66.06	2.0K
29 Jul 26	66.63	67.00	66.41	66.61	2.5K
28 Jul 26	66.66	66.74	66.55	66.67	1.8K
27 Jul 26	66.59	66.75	66.46	66.59	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.12