LSE, CRPS End of Day and Historical Share Prices [Ishares Glbl Corp Bnd Ucits ETF USD Dist]

30 Sep 2026

LAST: 63.81	CHANGE: 0.11	OPEN: 64.17	HIGH: 64.17	ASK: 66.31	VOLUME: 4.7K
LAST: 63.81	CHG(%): 0.17	PREV: 63.92	LOW: 63.64	BID: 66.08

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	64.17	64.17	63.64	63.81	4.7K
29 Sep 26	64.00	64.17	63.91	63.92	619
28 Sep 26	64.02	64.48	63.77	63.77	619
25 Sep 26	64.59	64.59	64.14	64.14	784
24 Sep 26	64.49	64.76	64.34	64.34	291
23 Sep 26	64.79	64.79	64.49	64.49	100
22 Sep 26	64.67	64.76	64.55	64.57	6.4K
21 Sep 26	64.53	64.62	64.35	64.44	921
18 Sep 26	64.56	64.59	64.28	64.28	705
17 Sep 26	64.35	64.59	64.23	64.58	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.81