LSE, CRPS End of Day and Historical Share Prices [Ishares Plc]

26 Sep 2025

LAST: 67.58	CHANGE: 0.10	OPEN: 67.34	HIGH: 67.77	ASK: 66.31	VOLUME: 2K
LAST: 67.58	CHG(%): 0.15	PREV: 67.68	LOW: 67.34	BID: 66.08

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	67.34	67.77	67.34	67.58	2K
25 Sep 25	67.54	67.68	67.41	67.68	3K
24 Sep 25	67.51	67.79	67.31	67.53	798
23 Sep 25	67.57	67.57	67.29	67.29	544
22 Sep 25	67.16	67.69	67.16	67.30	155
19 Sep 25	67.42	67.54	67.31	67.38	2.2K
18 Sep 25	67.00	67.16	66.91	67.07	2K
17 Sep 25	66.75	67.24	66.75	67.00	772
16 Sep 25	66.99	67.05	66.84	66.86	768
15 Sep 25	66.76	67.31	66.76	67.19	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.58