CRPSIshares Plc07/18/2025
LAST:

 67.22
CHANGE:
 0.01
OPEN:
67.21
HIGH:
67.52
ASK:
66.31
VOLUME:
243
CHANGE(%):
0.01
PREV:
67.23
LOW:
67.18
BID:
66.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2567.2167.5267.1867.222430
07/17/2567.2167.5666.9267.239620
07/16/2567.4867.4867.0267.021,4650
07/15/2567.4067.5067.2067.203,6120
07/14/2567.0967.1267.0067.123680
07/11/2566.9667.2766.7867.041,1300
07/10/2566.4466.9966.4466.885960
07/09/2566.8566.8566.5066.673,0090
07/08/2566.8166.8566.4866.721,6960
07/07/2566.8767.0766.4366.433350
FUNDAMENTALS
Sector:
Industry:
52wk range:65.25 - 70.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29