LSE, CRPS End of Day and Historical Share Prices [Ishares Glbl Corp Bnd Ucits ETF USD Dist]

28 Aug 2026

LAST: 65.94	CHANGE: 0.04	OPEN: 65.92	HIGH: 65.94	ASK: 66.31	VOLUME: 100
LAST: 65.94	CHG(%): 0.05	PREV: 65.91	LOW: 65.83	BID: 66.08

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	65.92	65.94	65.83	65.94	100
27 Aug 26	65.97	66.22	65.89	65.91	843
26 Aug 26	65.74	65.89	65.68	65.88	970
25 Aug 26	65.53	65.86	65.53	65.71	150
24 Aug 26	65.61	65.64	65.45	65.50	819
21 Aug 26	65.70	65.74	65.45	65.51	713
20 Aug 26	66.08	66.08	65.47	65.47	100
19 Aug 26	65.76	65.76	65.63	65.68	357
18 Aug 26	65.91	65.91	65.63	65.64	100
17 Aug 26	66.08	66.08	65.62	65.64	505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.94