LSE, CRPS End of Day and Historical Share Prices [Ishares Glbl Corp Bnd Ucits ETF USD Dist]

17 Jul 2026

LAST: 66.26	CHANGE: 0.23	OPEN: 66.26	HIGH: 66.49	ASK: 66.31	VOLUME: 957
LAST: 66.26	CHG(%): 0.35	PREV: 66.03	LOW: 66.21	BID: 66.08

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	66.26	66.49	66.21	66.26	957
16 Jul 26	65.97	66.09	65.91	66.03	2.2K
15 Jul 26	66.18	66.41	66.02	66.02	472
14 Jul 26	66.29	66.64	66.10	66.39	4.5K
13 Jul 26	66.42	66.66	66.24	66.38	675
10 Jul 26	66.55	66.71	66.47	66.47	635
09 Jul 26	66.59	66.64	66.39	66.53	1.1K
08 Jul 26	66.44	67.01	66.44	66.46	137
07 Jul 26	67.07	67.15	66.83	66.83	697
06 Jul 26	67.45	67.50	67.02	67.06	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.26