LSE, CRPS End of Day and Historical Share Prices [Ishares Glbl Corp Bnd Ucits ETF USD Dist]

16 Oct 2026

LAST: 64.02	CHANGE: 0.32	OPEN: 64.44	HIGH: 64.44	ASK: 66.31	VOLUME: 100
LAST: 64.02	CHG(%): 0.50	PREV: 64.34	LOW: 64.02	BID: 66.08

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	64.44	64.44	64.02	64.02	100
15 Oct 26	64.48	64.64	64.24	64.34	908
14 Oct 26	63.96	64.35	63.90	64.29	4.2K
13 Oct 26	64.25	64.62	63.94	63.94	965
12 Oct 26	64.38	64.42	63.63	64.10	617
09 Oct 26	64.37	64.37	63.97	63.99	210
08 Oct 26	63.84	64.25	63.84	63.97	2.0K
07 Oct 26	64.15	64.15	63.79	63.94	372
06 Oct 26	63.94	64.06	63.80	63.87	5.1K
05 Oct 26	64.30	64.31	63.76	63.76	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.02