CRPSIshares Plc07/02/2025
LAST:

 66.98
CHANGE:
 0.53
OPEN:
66.52
HIGH:
66.98
ASK:
66.31
VOLUME:
964
CHANGE(%):
0.79
PREV:
66.46
LOW:
66.47
BID:
66.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2566.5266.9866.4766.989640
07/01/2566.4366.4666.3466.462720
06/30/2566.3366.4065.8066.3614,2110
06/27/2566.2466.2565.9366.251120
06/26/2565.9866.1365.9765.985170
06/25/2566.4566.4966.2366.363370
06/24/2566.5866.5866.1466.375860
06/23/2566.7767.0266.6966.691,8970
06/20/2566.3866.4066.3866.401000
06/19/2566.9566.9566.6066.706500
FUNDAMENTALS
Sector:
Industry:
52wk range:65.25 - 70.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62