LSE, CDTR End of Day and Historical Share Prices [UBS CMCI Commodity Transition Ucits ETF]

06 Mar 2026

LAST: 9,510	CHANGE: 154.00	OPEN: 9,496	HIGH: 9,510	ASK: 0	VOLUME: 176
LAST: 9,510	CHG(%): 1.65	PREV: 9,356	LOW: 9,496	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	9,496	9,510	9,496	9,510	176
05 Mar 26	9,356	9,356	9,356	9,356	6
04 Mar 26	9,288	9,288	9,288	9,288	6
03 Mar 26	9,334	9,334	9,334	9,334	6
02 Mar 26	8,774	8,774	8,774	9,324	6
27 Feb 26	8,774	8,774	8,774	9,268	6
26 Feb 26	9,176	9,176	9,176	9,176	6
25 Feb 26	9,154	9,154	9,154	9,154	6
24 Feb 26	9,110	9,110	9,110	9,110	6
23 Feb 26	9,108	9,108	9,108	9,108	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,510