LSE, CDTR End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

19 Jan 2026

LAST: 8,904	CHANGE: 51.00	OPEN: 8,904	HIGH: 8,904	ASK: 0	VOLUME: 0
LAST: 8,904	CHG(%): 0.58	PREV: 8,853	LOW: 8,904	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	8,904	8,904	8,904	8,904	25
16 Jan 26	8,100	8,100	8,100	8,853	25
15 Jan 26	8,903	8,903	8,903	8,903	25
14 Jan 26	8,918	8,918	8,918	8,918	25
13 Jan 26	8,887	8,887	8,887	8,887	25
12 Jan 26	8,894	8,894	8,894	8,894	25
09 Jan 26	8,100	8,100	8,100	8,839	25
08 Jan 26	8,100	8,100	8,100	8,717	25
07 Jan 26	8,721	8,721	8,721	8,721	25
06 Jan 26	8,799	8,799	8,799	8,799	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,904