LSE, CDTR End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

26 Nov 2025

LAST: 8,455	CHANGE: 72.00	OPEN: 8,455	HIGH: 8,455	ASK: 0	VOLUME: 0
LAST: 8,455	CHG(%): 0.86	PREV: 8,383	LOW: 8,455	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	8,455	8,455	8,455	8,455	25
25 Nov 25	8,383	8,383	8,383	8,383	25
24 Nov 25	8,440	8,440	8,440	8,440	25
21 Nov 25	8,100	8,100	8,100	8,428	25
20 Nov 25	8,476	8,476	8,476	8,476	25
19 Nov 25	8,517	8,517	8,517	8,517	25
18 Nov 25	8,518	8,518	8,518	8,518	25
17 Nov 25	8,100	8,100	8,100	8,504	25
14 Nov 25	8,100	8,100	8,100	8,564	25
13 Nov 25	8,543	8,543	8,543	8,543	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,455