LSE, CDTR End of Day and Historical Share Prices [UBS CMCI Commodity Transition Ucits ETF]

29 Jun 2026

LAST: 9,335	CHANGE: 80.50	OPEN: 9,335	HIGH: 9,335	ASK: 0	VOLUME: 0
LAST: 9,335	CHG(%): 0.86	PREV: 9,415	LOW: 9,335	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	9,335	9,335	9,335	9,335	154
26 Jun 26	9,290	9,290	9,280	9,415	154
25 Jun 26	9,396	9,396	9,396	9,396	154
24 Jun 26	9,281	9,290	9,281	9,290	100
23 Jun 26	9,500	9,500	9,500	9,500	4
22 Jun 26	9,625	9,625	9,625	9,625	4
19 Jun 26	9,709	9,709	9,709	9,656	4
18 Jun 26	9,675	9,675	9,675	9,675	4
17 Jun 26	9,709	9,709	9,709	9,685	4
16 Jun 26	9,626	9,626	9,626	9,626	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,335