LSE, CDTR End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

06 Nov 2026

LAST: 10,300	CHANGE: 80.00	OPEN: 10,640	HIGH: 10,640	ASK: 0	VOLUME: 3
LAST: 10,300	CHG(%): 0.78	PREV: 10,300	LOW: 10,640	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	10,640	10,640	10,640	10,300	3
05 Nov 26	10,640	10,640	10,640	10,300	3
04 Nov 26	10,640	10,640	10,640	10,300	3
03 Nov 26	10,640	10,640	10,640	10,300	3
02 Nov 26	10,640	10,640	10,640	10,300	3
30 Oct 26	10,640	10,640	10,640	10,300	3
29 Oct 26	10,640	10,640	10,640	10,300	3
28 Oct 26	10,640	10,640	10,640	10,300	3
27 Oct 26	10,640	10,640	10,640	10,300	3
26 Oct 26	10,640	10,640	10,640	10,300	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,300