CNSDChina Steel Corporation10/03/2023
LAST:

 17.50		CHANGE:
 1.00		OPEN:
17.50		HIGH:
17.50		ASK:
0.00		VOLUME:
179
CHANGE(%):
6.06		PREV:
16.50		LOW:
17.50		BID:
15.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2317.5017.5017.5017.501790
09/26/2316.2316.5016.2316.504000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 16.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,059-2481.87
DJI33,002-4311.29
SP5004,229-591.37
DAX15,085-1621.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,331-4782.69