CNSDChina Steel Corporation07/01/2025
LAST:

 11.00
CHANGE:
 0.00
OPEN:
11.00
HIGH:
11.00
ASK:
12.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.00
LOW:
11.00
BID:
11.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511.0011.0011.0011.001,6260
06/30/2511.0011.0011.0011.001,6260
06/27/2511.0011.0011.0011.001,6260
06/26/2511.0011.0011.0011.001,6260
06/25/2511.0011.0011.0011.0000
06/24/2511.0011.0011.0011.0000
06/23/2511.0011.0011.0011.001,6260
06/20/2511.0011.0011.0011.0000
06/19/2511.0011.0011.0011.0000
06/18/2511.0011.0011.0011.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 16.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87