EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLO: Global X Cloud Computing Ucits ETF

28 Aug 2026
LAST:

14.44

CHANGE:
 0.24		OPEN:
14.32		HIGH:
14.44		ASK:
10.18		VOLUME:
693
CHG(%):
1.68		PREV:
14.21		LOW:
14.25		BID:
10.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2614.3214.4414.2514.44693
27 Aug 2613.7114.2113.7014.21100
26 Aug 2613.4813.4813.3113.48313
25 Aug 2613.6813.6913.5913.59411
24 Aug 2613.8813.8813.7013.70100
21 Aug 2613.7213.7813.6013.77360
20 Aug 2613.7213.7813.6013.63100
19 Aug 2613.7613.7613.6513.76100
18 Aug 2613.7713.7713.7513.75100
17 Aug 2613.8913.8913.7613.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.13 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:13.884.0%
MA10:13.814.6%
MA20:13.636.0%
MA50:12.3716.8%
MA100:11.5824.7%
MA200:10.9531.9%
STO9:100.00 
STO14:100.00 
RSI14:64.59 
MTM14:0.60
ROC14:0.04 
ATR:0.25 
Week High:14.440.0%
Week Low:13.318.5%
Month High:14.440.0%
Month Low:11.9031.9%
Year High:14.440.0%
Year Low:8.5668.8%
Volatility:8.62