EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLO: Global X Etfs Icav

13 Nov 2026
LAST:

12.93

CHANGE:
 0.16		OPEN:
13.22		HIGH:
13.22		ASK:
10.18		VOLUME:
0
CHG(%):
1.21		PREV:
13.09		LOW:
12.91		BID:
10.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2613.2213.2212.9112.93963
12 Nov 2612.9813.0912.9813.09100
11 Nov 2613.1313.1312.8813.101.0K
10 Nov 2612.8212.8212.8212.8230
09 Nov 2612.8112.9212.8112.92100
06 Nov 2612.9513.0212.8512.89100
05 Nov 2613.4013.4013.1113.113.5K
04 Nov 2613.6013.7113.5213.55693
03 Nov 2613.4813.5313.2713.531.4K
02 Nov 2613.9413.9813.8013.80206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.99 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:12.970.3%
MA10:13.171.9%
MA20:13.887.4%
MA50:13.998.2%
MA100:13.353.2%
MA200:11.789.7%
STO9:12.33 
STO14:4.88 
RSI14:12.30 
WPR14:-95.03 
MTM14:-2.11
ROC14:-0.14 
ATR:0.26 
Week High:13.222.2%
Week Low:12.810.9%
Month High:15.0716.6%
Month Low:12.819.7%
Year High:15.0716.6%
Year Low:8.5651.1%
Volatility:19.46