EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLO: Global X Cloud Computing Ucits ETF

26 Jun 2026
LAST:

10.43

CHANGE:
 0.03		OPEN:
10.43		HIGH:
10.43		ASK:
10.18		VOLUME:
0
CHG(%):
0.27		PREV:
10.46		LOW:
10.43		BID:
10.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2610.4310.4310.4310.432.1K
25 Jun 2610.5710.5810.3810.462.1K
24 Jun 2610.5810.7210.5810.72207
23 Jun 2610.4310.6010.4310.60646
22 Jun 2610.7110.7110.5210.521.3K
19 Jun 2610.7110.7210.6610.72586
18 Jun 2610.9010.9510.6710.683.4K
17 Jun 2611.1911.1911.1911.19100
16 Jun 2611.3811.3811.1411.18417
15 Jun 2611.4111.5111.4011.48230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.94 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:10.551.1%
MA10:10.803.5%
MA20:11.348.7%
MA50:10.914.6%
MA100:10.222.1%
MA200:10.722.7%
RSI14:24.77 
WPR14:-100.00 
MTM14:-1.18
ROC14:-0.10 
ATR:0.21 
Week High:10.722.8%
Week Low:10.380.5%
Month High:13.0024.6%
Month Low:10.382.7%
Year High:13.0024.6%
Year Low:8.5621.9%
Volatility:7.99