EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLO: Global X Cloud Computing Ucits ETF

30 Oct 2026
LAST:

14.11

CHANGE:
 0.21		OPEN:
14.11		HIGH:
14.11		ASK:
10.18		VOLUME:
100
CHG(%):
1.47		PREV:
14.32		LOW:
14.11		BID:
10.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2614.1114.1114.1114.11100
29 Oct 2614.3914.4814.3214.321.3K
28 Oct 2614.9714.9914.8914.89100
27 Oct 2615.0215.0715.0215.03544
26 Oct 2615.0115.0214.9615.02810
23 Oct 2614.6014.8714.5914.87100
22 Oct 2614.4014.6514.3814.651.8K
21 Oct 2614.4114.6414.4114.641.7K
20 Oct 2614.0814.3314.0514.29644
19 Oct 2613.9214.0813.8914.08725

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.99 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:14.674.0%
MA10:14.593.4%
MA20:14.482.6%
MA50:14.140.2%
MA100:13.117.6%
MA200:11.6321.3%
STO14:21.72
RSI14:40.81
WPR14:-77.54
MTM14:-0.63
ROC14:-0.04 
ATR:0.31 
Week High:15.076.8%
Week Low:14.110.0%
Month High:15.076.8%
Month Low:13.8321.3%
Year High:15.076.8%
Year Low:8.5664.9%
Volatility:11.01