EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLO: Global X Cloud Computing Ucits ETF

12 Mar 2026
LAST:

9.727

CHANGE:
 0.00		OPEN:
9.727		HIGH:
9.727		ASK:
10.182		VOLUME:
0
CHG(%):
0.04		PREV:
9.731		LOW:
9.727		BID:
10.092		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 269.7279.7279.7279.7271.0K
11 Mar 269.7539.7609.6879.731996
10 Mar 269.8629.8629.7409.779100
09 Mar 269.6849.7419.6499.741100
06 Mar 269.7789.8669.6919.772100
05 Mar 269.5909.8169.5609.7697.9K
04 Mar 269.4839.5929.4749.592100
03 Mar 269.1199.3049.0579.3046.7K
02 Mar 269.0949.2639.2379.2375.0K
27 Feb 269.3579.3579.1269.126149.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.25 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:9.750.2%
MA10:9.581.6%
MA20:9.492.5%
MA50:10.053.3%
MA100:10.7210.2%
MA200:11.0313.4%
STO9:77.90
STO14:85.01 
RSI14:54.62
WPR14:-6.19 
MTM14:0.79
ROC14:0.09 
ATR:0.20 
Week High:9.871.4%
Week Low:9.561.7%
Month High:9.871.4%
Month Low:8.9413.4%
Year High:11.9823.2%
Year Low:8.6312.7%