EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLO: Global X Etfs Icav

03 Feb 2026
LAST:

9.624

CHANGE:
 0.67		OPEN:
10.252		HIGH:
10.252		ASK:
10.182		VOLUME:
100
CHG(%):
6.49		PREV:
10.292		LOW:
9.624		BID:
10.092		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2610.25210.2529.6249.624100
02 Feb 2610.08610.15210.08610.292332
30 Jan 2610.23010.28410.17810.284226
29 Jan 2610.74810.74810.24610.24633.5K
28 Jan 2610.89010.94610.80810.841447
27 Jan 2610.88610.89610.83510.8352.0K
26 Jan 2610.59010.80910.59010.809100
23 Jan 2610.34210.34210.28610.58215
22 Jan 2610.34210.50710.28610.50716
21 Jan 2610.27610.29210.19610.2915.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.25 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:10.266.6%
MA10:10.438.4%
MA20:10.6510.7%
MA50:11.0214.5%
MA100:11.2917.3%
MA200:11.2516.9%
RSI14:24.75 
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.11 
ATR:0.23 
Week High:10.9513.7%
Week Low:9.620.0%
Month High:11.2817.2%
Month Low:9.6216.9%
Year High:12.8733.7%
Year Low:8.6311.5%