EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLO: Global X Etfs Icav

28 Oct 2025
LAST:

11.94

CHANGE:
 0.04		OPEN:
11.80		HIGH:
11.94		ASK:
10.18		VOLUME:
0
CHG(%):
0.36		PREV:
11.89		LOW:
11.80		BID:
10.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2511.8011.9411.8011.9481
27 Oct 2511.9411.9811.8911.89100
24 Oct 2511.8111.9211.7811.86776
23 Oct 2511.6811.6811.5611.65251
22 Oct 2511.7711.7711.6411.64445
21 Oct 2511.6011.7411.6011.7410.0K
20 Oct 2511.3911.5711.3911.57253
17 Oct 2511.2011.2011.1711.1711
16 Oct 2511.5111.5111.4611.46740
15 Oct 2511.4911.5011.4911.50153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.86 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:11.801.2%
MA10:11.642.5%
MA20:11.583.1%
MA50:11.434.4%
MA100:11.355.1%
MA200:11.394.8%
STO9:94.07 
STO14:94.07 
RSI14:58.91
MTM14:0.30
ROC14:0.03 
ATR:0.17 
Week High:11.980.4%
Week Low:11.563.3%
Month High:11.980.4%
Month Low:11.174.8%
Year High:13.029.1%
Year Low:8.6338.3%
Volatility:4.81