EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLO: Global X Etfs Icav

17 Mar 2026
LAST:

9.707

CHANGE:
 0.12		OPEN:
9.707		HIGH:
9.707		ASK:
10.182		VOLUME:
0
CHG(%):
1.29		PREV:
9.602		LOW:
9.707		BID:
10.092		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 269.7079.7079.7079.7070
16 Mar 269.6879.8089.6879.726588
13 Mar 269.5459.6029.5459.602100
12 Mar 269.7279.7279.7279.7271.0K
11 Mar 269.7539.7609.6879.731996
10 Mar 269.8629.8629.7409.779100
09 Mar 269.6849.7419.6499.741100
06 Mar 269.7789.8669.6919.772100
05 Mar 269.5909.8169.5609.7697.9K
04 Mar 269.4839.5929.4749.592100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.25 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:9.710.1%
MA10:9.670.3%
MA20:9.502.2%
MA50:9.992.9%
MA100:10.6810.0%
MA200:11.0213.5%
STO9:48.91
STO14:81.08 
RSI14:69.63 
WPR14:-8.12 
MTM14:0.54
ROC14:0.06 
ATR:0.16 
Week High:9.861.6%
Week Low:9.551.7%
Month High:9.871.6%
Month Low:8.9413.5%
Year High:11.9823.5%
Year Low:8.6312.5%
Volatility:11.00