EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLO: Global X Cloud Computing Ucits ETF

14 Jul 2026
LAST:

11.94

CHANGE:
 0.05		OPEN:
11.94		HIGH:
11.94		ASK:
10.18		VOLUME:
9.1K
CHG(%):
0.40		PREV:
11.99		LOW:
11.57		BID:
10.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2611.9411.9411.5711.949.1K
13 Jul 2611.9911.9911.9911.99502
10 Jul 2612.0712.0712.0712.07500
09 Jul 2611.6911.8011.6511.80827
08 Jul 2611.5911.6911.5711.57419
07 Jul 2611.7511.8611.4711.86100
06 Jul 2611.4411.5911.3411.591.3K
03 Jul 2611.4111.6411.4111.41955
02 Jul 2611.5311.5511.4411.44100
01 Jul 2611.2311.5611.2311.56576

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.13 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:11.870.6%
MA10:11.721.9%
MA20:11.246.2%
MA50:11.325.5%
MA100:10.4813.9%
MA200:10.7211.3%
STO9:80.76 
STO14:92.22 
RSI14:70.76 
WPR14:-7.78 
MTM14:1.48
ROC14:0.14 
ATR:0.28 
Week High:12.071.1%
Week Low:11.474.1%
Month High:12.071.1%
Month Low:10.3811.3%
Year High:13.008.9%
Year Low:8.5639.5%