EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLO: Global X Etfs Icav

18 Sep 2026
LAST:

13.76

CHANGE:
 0.26		OPEN:
13.69		HIGH:
13.69		ASK:
10.18		VOLUME:
0
CHG(%):
1.95		PREV:
13.41		LOW:
13.69		BID:
10.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2613.6913.6913.6913.7690
17 Sep 2613.9014.0213.9014.02100
16 Sep 2613.8713.9613.8713.96501
15 Sep 2613.8513.8713.8413.87155
14 Sep 2613.5113.8813.4813.882.2K
11 Sep 2613.4213.4213.4213.4110.0K
10 Sep 2613.4213.5213.4213.522.2K
09 Sep 2613.4613.5113.4613.50100
08 Sep 2613.5813.7213.3713.37100
07 Sep 2614.0214.0213.6313.639

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.13 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:13.901.0%
MA10:13.690.5%
MA20:13.800.3%
MA50:13.134.8%
MA100:12.2012.8%
MA200:11.1323.6%
STO9:59.57
STO14:43.86
RSI14:39.31 
WPR14:-40.43
MTM14:-0.15
ROC14:-0.01 
ATR:0.28 
Week High:14.021.9%
Week Low:13.422.5%
Month High:14.445.0%
Month Low:13.3123.6%
Year High:14.445.0%
Year Low:8.5660.8%
Volatility:15.24