EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLO: Global X Cloud Computing Ucits ETF

07 Sep 2026
LAST:

13.63

CHANGE:
 0.13		OPEN:
14.02		HIGH:
14.02		ASK:
10.18		VOLUME:
0
CHG(%):
0.92		PREV:
13.75		LOW:
13.63		BID:
10.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2614.0214.0213.6313.639
04 Sep 2614.0214.0913.7513.75965
03 Sep 2613.7714.0813.7714.01335
02 Sep 2613.7713.7713.5113.51100
01 Sep 2614.2014.2513.9113.911.7K
31 Aug 2614.3214.4414.2214.44711
28 Aug 2614.3214.4414.2514.44693
27 Aug 2613.7114.2113.7014.21100
26 Aug 2613.4813.4813.3113.48313
25 Aug 2613.6813.6913.5913.59411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.13 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:13.761.0%
MA10:13.902.0%
MA20:13.831.5%
MA50:12.766.8%
MA100:11.8515.0%
MA200:11.0323.5%
STO9:15.13 
STO14:15.13 
RSI14:48.17
WPR14:-84.87 
MTM14:-0.13
ROC14:-0.01 
ATR:0.32 
Week High:14.446.0%
Week Low:13.510.8%
Month High:14.446.0%
Month Low:13.2923.5%
Year High:14.446.0%
Year Low:8.5659.2%