EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLO: Global X Cloud Computing Ucits ETF

15 Apr 2026
LAST:

9.317

CHANGE:
 0.29		OPEN:
8.952		HIGH:
9.320		ASK:
10.182		VOLUME:
7.9K
CHG(%):
3.26		PREV:
9.023		LOW:
8.952		BID:
10.092		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 268.9529.3208.9529.3177.9K
14 Apr 269.1199.1259.0139.0232.8K
13 Apr 268.6368.9038.5588.903100
10 Apr 269.2359.2509.2349.2341.3K
09 Apr 269.6039.6039.1919.1914.0K
08 Apr 269.93810.0609.7949.794772
07 Apr 269.6129.7369.6129.628100
06 Apr 269.5149.7639.5149.763930
03 Apr 269.5149.7639.5149.763930
02 Apr 269.5149.7639.5149.763927

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.94 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:9.132.0%
MA10:9.441.3%
MA20:9.522.2%
MA50:9.522.1%
MA100:10.2510.0%
MA200:10.8116.1%
STO9:35.78
STO14:35.78
RSI14:43.18
WPR14:-53.54
MTM14:0.00
ROC14:0.00 
ATR:0.30 
Week High:10.068.0%
Week Low:8.568.9%
Month High:10.068.0%
Month Low:8.5616.1%
Year High:11.9828.6%
Year Low:8.568.9%
Volatility:7.42