CLOCharlton Athletic07/08/2025
LAST:

 11.57
CHANGE:
 0.00
OPEN:
11.57
HIGH:
11.57
ASK:
10.18
VOLUME:
0
CHANGE(%):
0.03
PREV:
11.58
LOW:
11.57
BID:
10.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2511.5711.5711.5711.5700
07/07/2511.5511.6111.5511.582,7000
07/04/2511.5911.5911.5811.581,6680
07/03/2511.5211.6411.4811.644,0000
07/02/2511.4111.4111.4111.4100
07/01/2511.5811.5811.3811.383,4790
06/30/2511.4511.4811.4011.462500
06/27/2511.3711.3711.3711.371000
06/26/2511.3311.3311.3011.305,5750
06/25/2511.3111.3111.3111.3100
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Leisure Facilities
52wk range:7.24 - 10.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09