EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLO: Global X Cloud Computing Ucits ETF

06 Oct 2026
LAST:

14.39

CHANGE:
 0.09		OPEN:
14.48		HIGH:
14.56		ASK:
10.18		VOLUME:
517
CHG(%):
0.64		PREV:
14.30		LOW:
14.39		BID:
10.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2614.4814.5614.3914.39517
05 Oct 2614.2114.3014.0614.301.5K
02 Oct 2614.3814.3814.3114.31100
01 Oct 2614.1614.2014.0114.08264
30 Sep 2613.8314.1413.8314.14102
29 Sep 2613.7613.9913.6413.7530.8K
28 Sep 2613.9513.9513.6513.85224
25 Sep 2614.4114.4114.1414.16129.7K
24 Sep 2614.3114.3514.2414.322.4K
23 Sep 2614.3814.3814.3514.38486

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.99 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:14.251.0%
MA10:14.171.6%
MA20:13.992.9%
MA50:13.715.0%
MA100:12.5914.3%
MA200:11.3127.3%
STO9:79.09
STO14:79.09
RSI14:59.21
MTM14:0.37
ROC14:0.03 
ATR:0.28 
Week High:14.561.2%
Week Low:13.645.6%
Month High:14.561.2%
Month Low:13.3727.3%
Year High:14.561.2%
Year Low:8.5668.2%
Volatility:31.50