EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLO: Global X Etfs Icav

27 Feb 2026
LAST:

9.135

CHANGE:
 0.21		OPEN:
9.357		HIGH:
9.357		ASK:
10.182		VOLUME:
6.8K
CHG(%):
2.22		PREV:
9.342		LOW:
9.126		BID:
10.092		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 269.3579.3579.1269.1356.8K
26 Feb 269.2179.3699.2109.342100
25 Feb 269.1789.2069.1609.185129
24 Feb 269.0199.1788.9599.178754
23 Feb 269.2449.3178.9398.939807
20 Feb 269.4669.5439.4669.543829
19 Feb 269.5239.6329.5179.581370
18 Feb 269.4969.5589.4969.5581.0K
17 Feb 269.4719.4719.4719.4712.1K
16 Feb 269.7659.7659.6349.686407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.25 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:9.160.2%
MA10:9.362.5%
MA20:9.473.7%
MA50:10.3513.3%
MA100:10.8919.2%
MA200:11.1121.6%
STO9:28.21
STO14:22.87
RSI14:42.39
WPR14:-75.95
MTM14:-0.62
ROC14:-0.06 
ATR:0.24 
Week High:9.544.5%
Week Low:8.942.2%
Month High:10.9519.8%
Month Low:8.9421.6%
Year High:11.9831.2%
Year Low:8.635.8%
Volatility:14.62