EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLO: Global X Cloud Computing Ucits ETF

09 Nov 2026
LAST:

12.92

CHANGE:
 0.03		OPEN:
12.81		HIGH:
12.92		ASK:
10.18		VOLUME:
100
CHG(%):
0.22		PREV:
12.89		LOW:
12.81		BID:
10.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2612.8112.9212.8112.92100
06 Nov 2612.9513.0212.8512.89100
05 Nov 2613.4013.4013.1113.113.5K
04 Nov 2613.6013.7113.5213.55693
03 Nov 2613.4813.5313.2713.531.4K
02 Nov 2613.9413.9813.8013.80206
30 Oct 2614.1114.1114.1114.11100
29 Oct 2614.3914.4814.3214.321.3K
28 Oct 2614.9714.9914.8914.89100
27 Oct 2615.0215.0715.0215.03544

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.99 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:13.202.2%
MA10:13.817.0%
MA20:14.149.5%
MA50:14.058.8%
MA100:13.252.6%
MA200:11.7210.2%
STO9:1.33 
STO14:1.28 
RSI14:26.71 
WPR14:-98.69 
MTM14:-1.72
ROC14:-0.12 
ATR:0.28 
Week High:13.988.3%
Week Low:12.810.8%
Month High:15.0716.7%
Month Low:12.8110.2%
Year High:15.0716.7%
Year Low:8.5650.9%
Volatility:2.99