CLOCharlton Athletic07/02/2025
LAST:

 11.41
CHANGE:
 0.03
OPEN:
11.41
HIGH:
11.41
ASK:
10.18
VOLUME:
0
CHANGE(%):
0.27
PREV:
11.38
LOW:
11.41
BID:
10.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2511.4111.4111.4111.4100
07/01/2511.5811.5811.3811.383,4790
06/30/2511.4511.4811.4011.462500
06/27/2511.3711.3711.3711.371000
06/26/2511.3311.3311.3011.305,5750
06/25/2511.3111.3111.3111.3100
06/24/2511.3111.3911.3111.391000
06/23/2511.3111.3111.1511.151000
06/20/2511.2011.2011.1411.147400
06/19/2511.0711.0711.0711.0700
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Leisure Facilities
52wk range:7.24 - 10.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62