EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLO: Global X Cloud Computing Ucits ETF

01 Jun 2026
LAST:

12.87

CHANGE:
 1.42		OPEN:
12.20		HIGH:
12.87		ASK:
10.18		VOLUME:
2.5K
CHG(%):
12.40		PREV:
11.45		LOW:
12.10		BID:
10.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2612.2012.8712.1012.872.5K
29 May 2611.3811.4511.3811.45409
28 May 2611.2611.3211.2611.32250
27 May 2611.1011.1711.0611.06100
26 May 2611.3711.3811.2611.33100
25 May 2611.2411.2611.1811.2417
22 May 2611.1811.2611.1811.24100
21 May 2611.0011.0011.0011.00292
20 May 2611.0611.1511.0611.15100
19 May 2611.2911.2911.1611.163.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.94 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:11.6110.9%
MA10:11.3813.1%
MA20:11.1615.4%
MA50:10.2425.7%
MA100:10.0528.1%
MA200:10.7320.0%
STO9:100.00 
STO14:100.00 
RSI14:78.66 
MTM14:2.17
ROC14:0.20 
ATR:0.28 
Week High:12.870.0%
Week Low:11.0616.4%
Month High:12.870.0%
Month Low:10.0620.0%
Year High:12.870.0%
Year Low:8.5650.4%
Volatility:17.00