EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLO: Global X Cloud Computing UCITS ETF USD Acc

27 Jan 2026
LAST:

10.84

CHANGE:
 0.03		OPEN:
10.89		HIGH:
10.90		ASK:
10.18		VOLUME:
2.0K
CHG(%):
0.24		PREV:
10.81		LOW:
10.84		BID:
10.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2610.8910.9010.8410.842.0K
26 Jan 2610.5910.8110.5910.81100
23 Jan 2610.3410.3410.2910.5815
22 Jan 2610.3410.5110.2910.5116
21 Jan 2610.2810.2910.2010.295.5K
20 Jan 2610.3610.3810.3510.36850
19 Jan 2610.4310.4310.3410.39584
16 Jan 2610.6710.6910.6710.69906
15 Jan 2610.8310.8310.7610.761.6K
14 Jan 2610.9610.9610.8410.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.25 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:10.602.2%
MA10:10.612.2%
MA20:10.880.4%
MA50:11.102.4%
MA100:11.354.7%
MA200:11.243.7%
STO9:89.92 
STO14:58.56
RSI14:37.31 
WPR14:-41.44
MTM14:-0.27
ROC14:-0.02 
ATR:0.15 
Week High:10.900.6%
Week Low:10.206.3%
Month High:11.364.8%
Month Low:10.203.7%
Year High:13.0220.2%
Year Low:8.6325.6%
Volatility:5.14