EODData

LSE, CLO: Global X Cloud Computing UCITS ETF USD Acc

19 Sep 2025
LAST:

11.74

CHANGE:
 0.03
OPEN:
11.78
HIGH:
11.78
ASK:
10.18
VOLUME:
100
CHG(%):
0.22
PREV:
11.77
LOW:
11.72
BID:
10.09
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2511.7811.7811.7211.74100
18 Sep 2511.5811.7711.5811.77100
17 Sep 2511.5811.5811.5811.583
16 Sep 2511.4611.5911.4611.467
15 Sep 2511.4411.5111.4411.50100
12 Sep 2511.3911.3911.3911.4644
11 Sep 2511.3911.4711.3911.4742
10 Sep 2511.4611.4711.4011.401.7K
09 Sep 2511.3311.3911.3311.39100
08 Sep 2511.3711.3711.2411.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.61
MA10:11.51
MA20:11.31
MA50:11.20
MA100:11.24
MA200:11.35
STO9:90.23
STO14:95.26
RSI14:67.57
WPR14:-3.29
MTM14:0.76
ROC14:0.07
ATR:0.12
Week High:11.78
Week Low:11.39
Month High:11.78
Month Low:10.65
Year High:13.02
Year Low:8.63
Volatility:22.63