EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHIN: Icbccs S&P China 500 Ucits ETF B USD

25 Sep 2026
LAST:

15.13

CHANGE:
 0.03		OPEN:
15.16		HIGH:
15.22		ASK:
16.94		VOLUME:
137
CHG(%):
0.20		PREV:
15.16		LOW:
15.05		BID:
16.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2615.1615.2215.0515.13137
24 Sep 2615.1315.3115.1315.16100
23 Sep 2615.5115.5715.3515.39100
22 Sep 2615.7015.7015.5915.65815
21 Sep 2615.6015.6615.4915.56100
18 Sep 2615.4915.4915.4115.41100
17 Sep 2615.2715.3515.1915.25137
16 Sep 2615.3215.3815.2415.24100
15 Sep 2615.2315.2715.0515.19100
14 Sep 2615.1915.3915.1915.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:15.381.6%
MA10:15.321.2%
MA20:15.432.0%
MA50:15.633.3%
MA100:15.915.1%
MA200:15.895.0%
RSI14:35.16 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.02 
ATR:0.20 
Week High:15.703.7%
Week Low:15.050.5%
Month High:16.005.7%
Month Low:15.055.0%
Year High:17.1413.3%
Year Low:14.623.5%
Volatility:8.45