EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHIN: Kraneshares Icav

07 Jan 2026
LAST:

16.06

CHANGE:
 0.15		OPEN:
16.23		HIGH:
16.23		ASK:
16.94		VOLUME:
100
CHG(%):
0.95		PREV:
16.22		LOW:
16.03		BID:
16.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2616.2316.2316.0316.06100
06 Jan 2616.2816.3616.0916.22100
05 Jan 2615.9716.0715.8716.001.9K
02 Jan 2615.9215.9515.7215.95100
01 Jan 2615.7015.7015.5015.589
31 Dec 2515.7015.7015.5015.58100
30 Dec 2515.6315.7615.5615.65260
29 Dec 2515.6215.6815.4815.496.2K
26 Dec 2515.6815.6815.5315.6028
25 Dec 2515.6815.6815.5315.6028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.26 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:15.960.6%
MA10:15.771.8%
MA20:15.583.1%
MA50:15.503.6%
MA100:15.424.2%
MA200:14.1513.5%
STO9:65.63
STO14:70.77
RSI14:76.98 
WPR14:-17.64 
MTM14:0.72
ROC14:0.05 
ATR:0.23 
Week High:16.361.8%
Week Low:15.503.6%
Month High:16.361.8%
Month Low:14.9913.5%
Year High:16.361.8%
Year Low:10.4853.2%
Volatility:2.57