EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHIN: Icbccs S&P China 500 Ucits ETF B USD

17 Aug 2026
LAST:

16.05

CHANGE:
 0.21		OPEN:
16.19		HIGH:
16.19		ASK:
16.94		VOLUME:
100
CHG(%):
1.29		PREV:
15.85		LOW:
16.05		BID:
16.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2616.1916.1916.0516.05100
14 Aug 2615.6615.9015.6615.85100
13 Aug 2615.9316.0015.8015.834.4K
12 Aug 2616.0516.1615.7615.98100
11 Aug 2616.0316.0915.8515.95153
10 Aug 2616.1116.2316.0516.0844.9K
07 Aug 2616.2416.2416.0916.09136
06 Aug 2615.9715.9715.8315.90100
05 Aug 2615.8616.0615.8015.87198
04 Aug 2615.7815.7815.5215.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:15.930.7%
MA10:15.930.8%
MA20:15.751.9%
MA50:15.900.9%
MA100:16.030.1%
MA200:15.871.2%
STO9:53.94
STO14:75.36
RSI14:71.28 
WPR14:-6.69 
MTM14:0.49
ROC14:0.03 
ATR:0.25 
Week High:16.231.1%
Week Low:15.662.5%
Month High:16.241.2%
Month Low:15.151.2%
Year High:17.146.8%
Year Low:14.0214.5%
Volatility:10.72