EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHIN: Icbccs S&P China 500 Ucits ETF B USD

11 Sep 2026
LAST:

15.35

CHANGE:
 0.01		OPEN:
15.41		HIGH:
15.41		ASK:
16.94		VOLUME:
100
CHG(%):
0.04		PREV:
15.35		LOW:
15.34		BID:
16.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2615.4115.4115.3415.35100
10 Sep 2615.3715.5415.3515.35100
09 Sep 2615.5915.6515.4615.46100
08 Sep 2615.5815.6215.4515.51100
07 Sep 2615.6515.6615.4615.52100
04 Sep 2615.6015.6015.5715.571.5K
03 Sep 2615.6715.6715.4715.54301
02 Sep 2615.5015.6515.4915.60266
01 Sep 2615.7015.9615.5715.691.0K
31 Aug 2615.9715.9715.7315.8431

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:15.440.6%
MA10:15.541.3%
MA20:15.692.2%
MA50:15.732.5%
MA100:16.014.3%
MA200:15.903.6%
RSI14:34.64 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.02 
ATR:0.21 
Week High:15.662.1%
Week Low:15.340.1%
Month High:16.276.0%
Month Low:15.343.6%
Year High:17.1411.7%
Year Low:14.625.0%
Volatility:2.69