EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHIN: Kraneshares Icav

20 Jan 2026
LAST:

16.06

CHANGE:
 0.16		OPEN:
16.19		HIGH:
16.22		ASK:
16.94		VOLUME:
277
CHG(%):
0.96		PREV:
16.22		LOW:
16.00		BID:
16.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2616.1916.2216.0016.06277
19 Jan 2616.2816.3116.1216.22243
16 Jan 2616.3516.3516.2916.293.6K
15 Jan 2616.4016.4016.2616.36100
14 Jan 2616.5216.5216.1216.21100
13 Jan 2616.3116.5016.1316.28271
12 Jan 2616.4516.4516.2116.37100
09 Jan 2616.1916.1916.1216.17863
08 Jan 2616.0316.1315.8616.04111
07 Jan 2616.2316.2316.0316.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.26 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:16.231.0%
MA10:16.210.9%
MA20:15.970.6%
MA50:15.603.0%
MA100:15.563.2%
MA200:14.3312.1%
STO9:5.74 
STO14:51.17
RSI14:63.83 
WPR14:-39.14
MTM14:0.48
ROC14:0.03 
ATR:0.25 
Week High:16.522.9%
Week Low:16.000.4%
Month High:16.522.9%
Month Low:15.4612.1%
Year High:16.522.9%
Year Low:10.4853.2%
Volatility:6.52