EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHIN: Icbccs S&P China 500 Ucits ETF B USD

28 Aug 2026
LAST:

15.90

CHANGE:
 0.06		OPEN:
15.97		HIGH:
15.97		ASK:
16.94		VOLUME:
100
CHG(%):
0.36		PREV:
15.85		LOW:
15.73		BID:
16.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2615.9715.9715.7315.90100
27 Aug 2616.0016.0015.7015.85100
26 Aug 2615.9115.9115.7015.75790
25 Aug 2615.6915.7115.5015.67100
24 Aug 2615.7315.7415.5115.62100
21 Aug 2615.8816.0215.8215.93476
20 Aug 2615.8915.8915.6615.79100
19 Aug 2615.7615.8515.6715.77100
18 Aug 2616.2716.2715.9616.02100
17 Aug 2616.1916.1916.0516.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:15.760.9%
MA10:15.840.4%
MA20:15.850.3%
MA50:15.840.4%
MA100:16.071.1%
MA200:15.880.1%
STO9:43.12
STO14:43.12
RSI14:44.31
WPR14:-34.81
MTM14:-0.05
ROC14:0.00 
ATR:0.28 
Week High:16.020.8%
Week Low:15.502.6%
Month High:16.272.3%
Month Low:15.320.1%
Year High:17.147.8%
Year Low:14.3710.6%
Volatility:16.46