CHINIcbc Credit Suisse Ucits ETF Sicav07/18/2025
LAST:

 13.49		CHANGE:
 0.21		OPEN:
13.43		HIGH:
13.53		ASK:
0.00		VOLUME:
1,129
CHANGE(%):
1.59		PREV:
13.27		LOW:
13.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2513.1913.3113.1813.181000
07/15/2513.2613.2613.1513.191000
07/14/2513.1113.2413.0613.121620
07/11/2513.1913.2313.0513.051740
07/10/2513.0513.1913.0013.0210,6420
07/09/2513.1013.1012.9813.001000
07/08/2513.2113.2213.0813.081430
07/07/2512.8813.0612.8813.021000
07/04/2513.0013.0913.0013.091000
07/03/2512.9813.0912.9813.041000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29