CHINIcbc Credit Suisse Ucits ETF Sicav03/17/2025
LAST:

 13.35		CHANGE:
 0.13		OPEN:
13.20		HIGH:
13.35		ASK:
16.94		VOLUME:
262
CHANGE(%):
0.98		PREV:
13.22		LOW:
13.20		BID:
16.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2513.2013.3513.2013.352620
03/14/2513.2213.2213.2213.226,2260
03/13/2512.7312.8612.7312.793400
03/12/2512.9212.9212.7512.8760
03/11/2512.9513.0112.8912.912,3710
03/10/2512.9412.9412.6912.781320
03/07/2513.0413.0712.9813.029710
03/06/2513.1213.1813.0013.054950
03/05/2512.7112.8612.6612.831,2770
03/04/2512.5312.5712.4612.484770
FUNDAMENTALS
Sector:
Industry:
52wk range:9.13 - 12.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51