CHINIcbc Credit Suisse Ucits ETF Sicav03/20/2023
LAST:

 11.96		CHANGE:
 0.02		OPEN:
11.76		HIGH:
11.98		ASK:
16.94		VOLUME:
1
CHANGE(%):
0.13		PREV:
11.97		LOW:
11.76		BID:
16.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2311.7611.9811.7611.9610
03/17/2312.0912.0911.8711.97190
03/16/2311.9311.9311.9311.9300
03/15/2312.1212.1211.7511.7500
03/14/2311.8512.0811.8512.0630
03/13/2311.9711.9711.9711.971270
03/10/2311.7212.0611.7211.9790
03/09/2312.1012.1011.9411.9490
03/08/2312.2312.2412.1712.1730
03/07/2312.4512.4512.2112.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.61 - 14.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65