EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHIN: KraneShares ICBCCS S&P China 500 Index UCITS ETF USD USD

12 Dec 2025
LAST:

15.54

CHANGE:
 0.17		OPEN:
15.57		HIGH:
15.59		ASK:
16.94		VOLUME:
100
CHG(%):
1.08		PREV:
15.38		LOW:
15.44		BID:
16.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2515.5715.5915.4415.54100
11 Dec 2515.3915.5115.2615.38894
10 Dec 2515.4315.4315.3415.40359
09 Dec 2515.4115.4315.3315.35446
08 Dec 2515.5515.6615.2815.471.5K
05 Dec 2515.5315.7615.4315.4613.3K
04 Dec 2515.1415.5215.1415.33445
03 Dec 2515.2615.4115.1815.266.4K
02 Dec 2515.3815.4415.2915.337.2K
01 Dec 2515.2915.4915.2415.43394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.82 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:15.430.7%
MA10:15.401.0%
MA20:15.301.6%
MA50:15.510.2%
MA100:15.102.9%
MA200:13.9111.7%
STO9:56.35
STO14:63.27
RSI14:71.80 
MTM14:0.37
ROC14:0.02 
ATR:0.25 
Week High:15.761.4%
Week Low:15.261.8%
Month High:16.073.4%
Month Low:14.7111.7%
Year High:16.194.2%
Year Low:10.4848.3%
Volatility:15.50