CHINIcbc Credit Suisse Ucits ETF Sicav06/25/2025
LAST:

 13.05
CHANGE:
 0.41
OPEN:
13.13
HIGH:
13.13
ASK:
0.00
VOLUME:
21
CHANGE(%):
3.23
PREV:
12.65
LOW:
13.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2513.1013.1012.9313.021000
07/01/2513.1013.1512.9713.051230
06/30/2513.0713.0812.9112.974110
06/27/2513.0113.0312.9313.002320
06/26/2513.0313.0813.0213.061000
06/25/2513.1313.1313.0113.051000
06/24/2512.8713.0312.8612.961620
06/23/2512.7212.7912.6412.692320
06/20/2512.7212.7212.6612.691000
06/19/2512.6412.6412.5312.541000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62