EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHIN: Icbccs S&P China 500 Ucits ETF B USD

16 Apr 2026
LAST:

16.15

CHANGE:
 0.13		OPEN:
16.05		HIGH:
16.31		ASK:
16.94		VOLUME:
654
CHG(%):
0.83		PREV:
16.02		LOW:
16.05		BID:
16.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2616.0516.3116.0516.15654
15 Apr 2615.9616.0315.8216.02100
14 Apr 2615.9416.1315.8116.08142
13 Apr 2615.8915.8915.5015.73100
10 Apr 2615.6915.8715.6915.827.6K
09 Apr 2615.5115.6715.4515.54100
08 Apr 2615.5615.7715.5415.621.1K
07 Apr 2615.1615.1714.8914.94197
06 Apr 2615.0315.2214.9715.14157
03 Apr 2615.0315.2214.9715.14157

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.49 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:15.961.2%
MA10:15.623.4%
MA20:15.365.2%
MA50:15.653.2%
MA100:15.732.7%
MA200:15.315.5%
STO9:88.28 
STO14:88.28 
RSI14:73.65 
MTM14:1.07
ROC14:0.07 
ATR:0.33 
Week High:16.311.0%
Week Low:15.454.5%
Month High:16.311.0%
Month Low:14.625.5%
Year High:16.703.4%
Year Low:12.0134.5%
Volatility:5.67