EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHIN: Icbccs S&P China 500 Ucits ETF B USD

13 Oct 2026
LAST:

14.59

CHANGE:
 0.01		OPEN:
14.54		HIGH:
14.65		ASK:
16.94		VOLUME:
650
CHG(%):
0.07		PREV:
14.60		LOW:
14.49		BID:
16.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2614.5414.6514.4914.59650
12 Oct 2614.5714.7214.5214.60309
09 Oct 2614.8814.8814.7714.78100
08 Oct 2614.6614.7014.5714.57100
07 Oct 2614.7914.8414.6714.68100
06 Oct 2614.8514.9014.6514.84100
05 Oct 2614.6514.8414.5914.78251
02 Oct 2614.7314.7814.6414.78400
01 Oct 2614.8915.0114.6414.77100
30 Sep 2615.1015.1014.7314.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.93 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:14.640.4%
MA10:14.731.0%
MA20:14.992.7%
MA50:15.435.8%
MA100:15.707.6%
MA200:15.848.5%
STO9:5.01 
STO14:2.97 
RSI14:24.84 
WPR14:-96.30 
MTM14:-0.57
ROC14:-0.04 
ATR:0.25 
Week High:14.902.1%
Week Low:14.490.7%
Month High:15.707.6%
Month Low:14.498.5%
Year High:17.1417.5%
Year Low:14.490.7%