CHINIcbc Credit Suisse Ucits ETF Sicav07/07/2025
LAST:

 13.02		CHANGE:
 0.04		OPEN:
12.88		HIGH:
13.06		ASK:
0.00		VOLUME:
90
CHANGE(%):
0.32		PREV:
13.06		LOW:
12.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2512.8813.0612.8813.021000
07/04/2513.0013.0913.0013.091000
07/03/2512.9813.0912.9813.041000
07/02/2513.1013.1012.9313.021000
07/01/2513.1013.1512.9713.051230
06/30/2513.0713.0812.9112.974110
06/27/2513.0113.0312.9313.002320
06/26/2513.0313.0813.0213.061000
06/25/2513.1313.1313.0113.051000
06/24/2512.8713.0312.8612.961620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76