CCPCCeltic Plc04/29/2025
LAST:

 371.0		CHANGE:
 0.00		OPEN:
371.0		HIGH:
371.0		ASK:
0.0		VOLUME:
800
CHANGE(%):
NaN		PREV:
0.0		LOW:
336.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25382.0336.0336.0382.08000
06/30/25382.0336.0336.0382.08000
06/27/25382.0336.0336.0382.08000
06/26/25373.0336.0336.0382.08000
06/25/25371.0371.0371.0371.000
06/24/25371.0371.0371.0371.000
06/23/25371.0336.0336.0371.08000
06/13/25371.0336.0336.0371.08000
06/12/25371.0336.0336.0371.08000
06/11/25371.0336.0336.0371.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63