EODData

MEMBERSHIP REGISTER LOG IN

LSE, CCPC: Celtic PLC

12 Nov 2026
LAST:

434.0

CHANGE:
 0.00		OPEN:
434.0		HIGH:
412.0		ASK:
135.3		VOLUME:
950
CHG(%):
0.00		PREV:
434.0		LOW:
410.0		BID:
134.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26434.0412.0410.0434.0950
11 Nov 26434.0412.0410.0434.0950
10 Nov 26434.0412.0410.0434.0950
09 Nov 26434.0412.0410.0434.0950
06 Nov 26434.0412.0410.0434.0950
05 Nov 26434.0412.0410.0434.0950
04 Nov 26436.0412.0410.0434.0950
03 Nov 26436.0414.0414.0436.01.6K
02 Nov 26436.0414.0414.0436.01.6K
30 Oct 26438.0414.0414.0414.01.6K

PROFILE

Name:Celtic PLC
About:Celtic plc, together with its subsidiaries, operates a professional football club in the United Kingdom. The company operates through three segments: Football and Stadium Operations, Merchandising, and Multimedia and Other Commercial Activities. It is involved in the operation of a professional football club covering various activities, including football operations and investment; operation of the Celtic FC Youth Academy; match ticketing; merchandising; partner programs; marketing and brand protection; multimedia; stadium operations; facilities and property; catering and hospitality; public and supporter relations; and human resources. The company also engages in the retail, wholesale, and e-commerce activities, as well as sale of rights and sponsorships. Celtic plc was founded in 1887 and is based in Glasgow, the United Kingdom.
Address:Celtic Park, Glasgow, United Kingdom, G40 3RE
Website:https://www.celticfc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Sales:1.27 
Price to Book:2.85 
EPS Ratio:14.70 
Revenue:143.6M 
EBITDA:29.25M 
Shares:93.76M 
Market Cap:40.691B 

TECHNICAL INDICATORS

MA5:434.000.0%
MA10:432.800.3%
MA20:435.400.3%
MA50:443.082.1%
MA100:449.583.6%
MA200:425.921.9%
STO9:100.00 
STO14:100.00 
RSI14:45.83
WPR14:-16.67 
MTM14:-4.00
ROC14:-0.01 
ATR:22.29 
Week High:434.000.0%
Week Low:410.005.9%
Month High:434.000.0%
Month Low:410.001.9%
Year High:478.0010.1%
Year Low:332.0030.7%

RECENT DIVIDENDS

Date Amount
30 Jul 2015$0.60
09 Aug 2007$0.08
28 Jun 2006$0.05