EODData

MEMBERSHIP REGISTER LOG IN

LSE, CCPC: Celtic PLC

29 May 2026
LAST:

420.0

CHANGE:
 0.00		OPEN:
420.0		HIGH:
350.0		ASK:
135.3		VOLUME:
500
CHG(%):
0.00		PREV:
420.0		LOW:
350.0		BID:
134.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26420.0350.0350.0420.0500
28 May 26394.0350.0350.0420.0500
27 May 26394.0350.0350.0394.0500
26 May 26394.0350.0350.0394.0500
25 May 26390.0350.0350.0394.0500
22 May 26390.0394.0350.0394.0500
21 May 26380.0350.0350.0380.0500
20 May 26380.0350.0350.0380.0500
19 May 26380.0350.0350.0380.0500
18 May 26380.0350.0350.0380.0500

PROFILE

Name:Celtic PLC
About:Celtic plc, together with its subsidiaries, operates a professional football club in the United Kingdom. The company operates through three segments: Football and Stadium Operations, Merchandising, and Multimedia and Other Commercial Activities. It is involved in the operation of a professional football club covering various activities, including football operations and investment; operation of the Celtic FC Youth Academy; match ticketing; merchandising; partner programs; marketing and brand protection; multimedia; stadium operations; facilities and property; catering and hospitality; public and supporter relations; and human resources. The company also engages in the retail, wholesale, and e-commerce activities, as well as sale of rights and sponsorships. Celtic plc was founded in 1887 and is based in Glasgow, the United Kingdom.
Address:Celtic Park, Glasgow, United Kingdom, G40 3RE
Website:https://www.celticfc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:1.27 
Price to Book:251.46 
EPS Ratio:14.70 
Revenue:143.6M 
EBITDA:29.25M 
Shares:93.76M 
Market Cap:39.378B 

TECHNICAL INDICATORS

MA5:404.403.9%
MA10:393.606.7%
MA20:386.808.6%
MA50:384.909.1%
MA100:388.888.0%
MA200:382.989.7%
STO9:285.71 
STO14:285.71 
MTM14:40.00
ROC14:0.11 
ATR:37.86 
Week High:394.006.6%
Week Low:350.0020.0%
Month High:394.006.6%
Month Low:350.009.7%
Year High:425.001.2%
Year Low:332.0026.5%

RECENT DIVIDENDS

Date Amount
30 Jul 2015$0.60
09 Aug 2007$0.08
28 Jun 2006$0.05