CMCXCmc Markets Plc01/23/2025
LAST:

 220.5		CHANGE:
 44.50		OPEN:
277.5		HIGH:
282.0		ASK:
337.5		VOLUME:
2,236,914
CHANGE(%):
16.79		PREV:
265.0		LOW:
213.0		BID:
301.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/25277.5282.0213.0220.52,236,9140
01/22/25279.0279.0263.0265.0297,2720
01/21/25256.0267.5255.5264.5366,6770
01/20/25262.0274.5255.0257.0219,2060
01/17/25253.0261.0253.0261.0294,6890
01/16/25238.5255.0238.5255.0298,0090
01/15/25250.5251.9244.5251.0189,5670
01/14/25236.5246.5236.5241.5162,4400
01/13/25232.0245.0232.0240.0310,1090
01/10/25253.5254.5232.0232.0571,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:86.90 - 339.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40