EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMCX: Cmc Markets PLC

10 Oct 2025
LAST:

222.5

CHANGE:
 1.00		OPEN:
222.0		HIGH:
225.0		ASK:
0.0		VOLUME:
191.3K
CHG(%):
0.45		PREV:
223.5		LOW:
221.0		BID:
212.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25222.0225.0221.0222.5191.3K
09 Oct 25221.5229.0221.5223.5287.4K
08 Oct 25233.5233.5221.5224.0147.4K
07 Oct 25224.0224.5220.5224.0127.2K
06 Oct 25226.0228.5220.0224.0258.6K
03 Oct 25230.0232.5228.2229.0249K
02 Oct 25238.5238.5225.0229.0376.8K
01 Oct 25247.0248.5235.0236.5146.4K
30 Sep 25240.0241.5235.0239.5305.5K
29 Sep 25226.0239.5221.5236.0509.5K

COMPANY PROFILE

Name:Cmc Markets PLC
About:CMC Markets Plc, together with its subsidiaries, provides a platform for investing, trading, and brokerage in the United Kingdom, Australia, and internationally. It operates through two segments, Trading and Investing. The Trading segment is involved in online trading that enables clients to trade a range of financial instruments, including contracts for difference and financial spread betting across various assets, such as shares, indices, foreign currencies, commodities, and treasuries for short-term investment and hedging purposes. The Investing segment provides online stockbroking services. It serves retail, professional, stockbroking, and institutional clients. The company was founded in 1989 and is headquartered in London, the United Kingdom.
Address:133 Houndsditch, London, United Kingdom, EC3A 7BX
Website:https://www.cmcmarkets.com
ISIN:GB00B14SKR37
LEI:213800VB75KAZBFH5U07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.74 
Forward P/E:0.10 
EPS Ratio:0.23 
DivYield:0.05 
Div/Share:0.11 
Price to Book:146.02 
Price to Sales:1.80 
Shares:272.49M 
Market Cap:60.629B 

TECHNICAL INDICATORS

MA5:223.600.5%
MA10:228.802.8%
MA20:226.151.6%
MA50:226.191.7%
MA100:238.897.4%
MA200:234.415.4%
STO14:3.70 
RSI14:47.06
WPR14:-94.44 
MTM14:-4.50
ROC14:-0.02 
ATR:7.79 
Week High:233.504.9%
Week Low:220.001.1%
Month High:248.5011.7%
Month Low:216.005.4%
Year High:349.0056.9%
Year Low:183.4021.3%

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.08
05 Dec 2024$0.03
11 Jul 2024$0.07
07 Dec 2023$0.01
13 Jul 2023$0.04
01 Dec 2022$0.04
14 Jul 2022$0.09
13 Jul 2022$6.62
25 Nov 2021$0.04
05 Aug 2021$0.21