EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRUD: Wisdomtree Commodity Securities Limited

31 Jul 2026
LAST:

14.57

CHANGE:
 0.11		OPEN:
14.21		HIGH:
14.63		ASK:
12.00		VOLUME:
977.9K
CHG(%):
0.75		PREV:
14.46		LOW:
14.17		BID:
9.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2614.2114.6314.1714.57977.9K
30 Jul 2614.5514.6114.3114.461.42M
29 Jul 2614.2014.6714.1714.601.69M
28 Jul 2614.1114.2313.8713.912.87M
27 Jul 2614.3514.5314.2214.373.0M
24 Jul 2615.1115.1214.9014.934.38M
23 Jul 2615.0515.3715.0515.331.72M
22 Jul 2614.8615.0014.8014.81855.0K
21 Jul 2614.5214.8114.4214.711.12M
20 Jul 2614.6914.7514.1514.401.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.95 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:14.381.3%
MA10:14.610.3%
MA20:14.033.8%
MA50:14.073.5%
MA100:14.480.6%
MA200:12.0520.9%
STO9:45.22
STO14:45.22
RSI14:63.04 
WPR14:-53.57
MTM14:0.61
ROC14:0.04 
ATR:0.48 
Week High:15.123.8%
Week Low:13.875.0%
Month High:15.375.5%
Month Low:12.2120.9%
Year High:16.8715.8%
Year Low:8.3674.2%
Volatility:23.50