EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRUD: WisdomTree WTI Crude Oil

02 Dec 2025
LAST:

9.047

CHANGE:
 0.04		OPEN:
9.097		HIGH:
9.111		ASK:
12.000		VOLUME:
451.2K
CHG(%):
0.47		PREV:
9.090		LOW:
8.870		BID:
9.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 259.0979.1118.8709.047451.2K
01 Dec 259.1309.1629.0269.090237.0K
28 Nov 259.0509.3008.8009.10754.9K
27 Nov 258.9959.0338.9879.03186.0K
26 Nov 258.8908.9298.8688.910116.4K
25 Nov 258.9789.2008.7758.8291.85M
24 Nov 258.8728.9508.8238.950116.2K
21 Nov 258.8648.9708.8008.85121.34M
20 Nov 259.1299.1619.0319.03135.1K
19 Nov 259.2389.2529.0009.067144.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
EPS Ratio:0.41 

TECHNICAL INDICATORS

MA5:9.040.1%
MA10:8.990.6%
MA20:9.080.4%
MA50:9.191.5%
MA100:9.403.9%
MA200:9.343.3%
STO9:46.28
STO14:46.28
RSI14:51.09
WPR14:-45.64
MTM14:-0.02
ROC14:0.00 
ATR:0.25 
Week High:9.302.8%
Week Low:8.783.1%
Month High:9.393.8%
Month Low:8.363.3%
Year High:11.1122.8%
Year Low:7.7516.7%
Volatility:2.75