CRUDETFS Commodity Securities Limited07/04/2025
LAST:

 9.523		CHANGE:
 0.06		OPEN:
9.567		HIGH:
9.607		ASK:
12.000		VOLUME:
306,371
CHANGE(%):
0.64		PREV:
9.584		LOW:
9.492		BID:
9.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259.5679.6079.4929.523306,3710
07/03/259.5619.6399.5299.584138,8600
07/02/259.3879.5339.3709.466558,4060
07/01/259.3629.4419.2209.369347,1870
06/30/259.3269.4279.3009.314204,7220
06/27/259.4009.4379.3319.33176,5390
06/26/259.3549.4879.2729.463292,0760
06/25/259.4349.4379.2659.380591,1430
06/24/259.50610.3889.3559.4052,651,4040
06/23/2510.63210.64410.36710.4581,584,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 11.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63