CRUDETFS Commodity Securities Limited07/18/2025
LAST:

 9.753		CHANGE:
 0.09		OPEN:
9.809		HIGH:
9.901		ASK:
12.000		VOLUME:
321,236
CHANGE(%):
0.91		PREV:
9.665		LOW:
9.733		BID:
9.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259.8099.9019.7339.753321,2360
07/17/259.6089.6899.5809.66594,8850
07/16/259.6559.6569.5219.550158,6970
07/15/259.6239.7259.6109.6901,243,9540
07/14/259.8299.9609.6849.688371,0030
07/11/259.6329.8369.5809.83683,4640
07/10/259.7999.8209.5969.609463,7370
07/09/259.7929.8709.7179.816217,6780
07/08/259.6779.7859.0229.779632,5930
07/07/259.5129.6909.4869.671284,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 11.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29