LSE, CHPP End of Day and Historical Share Prices [Yieldmax Semiconductor Ucits ETF Gbx]

21 Sep 2026

LAST: 4,400	CHANGE: 10.00	OPEN: 4,332	HIGH: 4,472	ASK: 0	VOLUME: 4.4K
LAST: 4,400	CHG(%): 0.23	PREV: 4,390	LOW: 4,218	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	4,332	4,472	4,218	4,400	4.4K
18 Sep 26	4,400	4,436	4,384	4,390	3.6K
17 Sep 26	4,261	4,392	4,253	4,359	3.7K
16 Sep 26	4,240	4,397	4,202	4,279	9.3K
15 Sep 26	4,255	4,255	4,027	4,188	2.8K
14 Sep 26	4,349	4,349	4,139	4,173	11.2K
11 Sep 26	4,418	4,463	4,395	4,418	3.6K
10 Sep 26	4,427	4,467	4,329	4,394	2.9K
09 Sep 26	4,425	4,494	4,383	4,437	6.3K
08 Sep 26	4,451	4,547	4,297	4,479	815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,400