LSE, CHPP End of Day and Historical Share Prices [Hanetf Ii Icav]

08 Jun 2026

LAST: 5,293	CHANGE: 67.00	OPEN: 5,055	HIGH: 5,377	ASK: 0	VOLUME: 4.6K
LAST: 5,293	CHG(%): 1.28	PREV: 5,226	LOW: 5,015	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	5,055	5,377	5,015	5,293	4.6K
05 Jun 26	5,441	5,534	5,220	5,226	910
04 Jun 26	5,589	5,706	5,408	5,519	1.9K
03 Jun 26	5,685	5,786	5,626	5,649	3.9K
02 Jun 26	5,458	5,580	5,299	5,559	1.3K
01 Jun 26	5,328	5,411	5,222	5,345	1.5K
29 May 26	5,369	5,426	5,183	5,303	1.4K
28 May 26	5,254	5,357	5,174	5,341	1.1K
27 May 26	5,368	5,530	5,093	5,201	4.9K
26 May 26	5,043	5,316	5,043	5,268	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,293