LSE, CHPP End of Day and Historical Share Prices [Hanetf Ii Icav]

06 Mar 2026

LAST: 3,522	CHANGE: 22.50	OPEN: 3,603	HIGH: 3,648	ASK: 0	VOLUME: 84
LAST: 3,522	CHG(%): 0.61	PREV: 3,684	LOW: 3,603	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3,603	3,648	3,603	3,522	84
05 Mar 26	3,599	3,599	3,599	3,599	84
04 Mar 26	3,603	3,648	3,603	3,622	100
03 Mar 26	3,587	3,587	3,587	3,587	0
02 Mar 26	3,665	3,665	3,665	3,665	0
27 Feb 26	3,684	3,684	3,684	3,684	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,522