LSE, CHPP End of Day and Historical Share Prices [Yieldmax Semiconductor Ucits ETF Gbx]

09 Nov 2026

LAST: 3,383	CHANGE: 195.50	OPEN: 3,102	HIGH: 3,399	ASK: 0	VOLUME: 5.8K
LAST: 3,383	CHG(%): 6.13	PREV: 3,188	LOW: 3,056	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	3,102	3,399	3,056	3,383	5.8K
06 Nov 26	3,240	3,301	3,181	3,188	6.2K
05 Nov 26	3,405	3,435	3,115	3,205	2.8K
04 Nov 26	3,603	3,687	3,443	3,479	10.2K
03 Nov 26	3,637	3,689	3,541	3,639	2.1K
02 Nov 26	3,737	3,749	3,651	3,672	4.4K
30 Oct 26	3,822	3,826	3,674	3,697	6.8K
29 Oct 26	3,983	4,029	3,843	3,978	5.0K
28 Oct 26	4,059	4,103	4,004	4,034	1.3K
27 Oct 26	3,860	4,004	3,825	3,987	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,383