CORPIshares Plc07/02/2025
LAST:

 91.04
CHANGE:
 0.09
OPEN:
91.21
HIGH:
91.60
ASK:
0.00
VOLUME:
3,920
CHANGE(%):
0.10
PREV:
91.13
LOW:
90.93
BID:
87.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2591.2191.6090.9391.043,9200
07/01/2591.3991.5691.1391.138,9970
06/30/2590.7591.1890.7590.90157,1590
06/27/2590.6590.7690.6590.737,0860
06/26/2590.9690.9690.5490.6714,2360
06/25/2590.5290.6590.2490.297,7370
06/24/2590.1090.3989.7090.2937,1910
06/23/2589.6390.1089.2490.0515,8510
06/20/2589.4889.8289.4689.55152,9830
06/19/2589.5289.6489.1489.552,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:85.10 - 91.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62