CORPIshares Plc03/20/2023
LAST:

 85.08		CHANGE:
 0.20		OPEN:
84.80		HIGH:
85.08		ASK:
0.00		VOLUME:
2,804
CHANGE(%):
0.24		PREV:
84.88		LOW:
84.80		BID:
85.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2384.8085.0884.8085.082,8040
03/17/2384.6485.0184.3584.889,6670
03/16/2384.7884.8384.2984.291,2780
03/15/2385.5485.9585.5085.6825,7730
03/14/2386.5586.5585.3185.6327,3630
03/13/2386.0286.3085.8686.044,0020
03/10/2384.9185.7084.8785.4911,5560
03/09/2384.3584.6784.2884.522,3770
03/08/2384.5384.8184.5284.642,0460
03/07/2384.9684.9684.6084.601570
FUNDAMENTALS
Sector:
Industry:
52wk range:77.85 - 95.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65