CORPIshares Plc07/11/2025
LAST:

 90.47
CHANGE:
 0.22
OPEN:
90.52
HIGH:
90.69
ASK:
0.00
VOLUME:
4,556
CHANGE(%):
0.24
PREV:
90.69
LOW:
90.46
BID:
87.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2590.5290.6990.4690.474,5560
07/10/2590.8591.2290.5690.692,7030
07/09/2591.0591.0590.4790.57503,0610
07/08/2590.6490.9090.3790.52867,3710
07/07/2591.1091.4590.6990.781,1310
07/04/2591.1491.2491.0791.141,4550
07/03/2591.3691.5590.8391.152,5360
07/02/2591.2191.6090.9391.043,9200
07/01/2591.3991.5691.1391.138,9970
06/30/2590.7591.1890.7590.90157,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:85.10 - 91.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46