CORPIshares Plc07/12/2024
LAST:

 88.24
CHANGE:
 0.05
OPEN:
88.00
HIGH:
88.24
ASK:
88.00
VOLUME:
12,731
CHANGE(%):
0.06
PREV:
88.29
LOW:
87.96
BID:
86.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2488.0088.2487.9688.2412,7310
07/11/2487.8888.2987.5388.2965,0890
07/10/2487.4587.7287.4587.481,9790
07/09/2487.5687.5887.3187.323,4340
07/08/2487.6387.9087.4287.529,4610
07/05/2486.8087.5686.8087.565160
07/04/2487.1887.4987.0887.136260
07/03/2486.6987.2186.6287.132,5730
07/02/2486.6386.6586.2486.522,1010
07/01/2486.6486.6486.2886.2842,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:80.18 - 89.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59