EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYCL: Ark Invest Ucits Icav

19 Jan 2026
LAST:

6.348

CHANGE:
 0.06		OPEN:
6.397		HIGH:
6.428		ASK:
0.000		VOLUME:
100
CHG(%):
1.00		PREV:
6.412		LOW:
6.348		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 266.3976.4286.3486.348100
16 Jan 266.4736.4736.4126.412618
15 Jan 266.4256.4256.4256.4250
14 Jan 266.3626.3626.3356.3350
13 Jan 266.3516.3516.3186.318618
12 Jan 266.3426.3426.3276.327618
09 Jan 266.2706.2706.2706.270618
08 Jan 266.2316.2316.2316.196618
07 Jan 266.1526.1526.1526.152618
06 Jan 266.2316.2316.1426.1422

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.29 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:6.370.3%
MA10:6.290.9%
MA20:6.182.7%
MA50:6.005.8%
MA100:5.976.3%
MA200:5.868.3%
STO9:61.06
STO14:70.48
RSI14:76.44 
WPR14:-20.51
MTM14:0.30
ROC14:0.05 
ATR:0.07 
Week High:6.472.0%
Week Low:6.320.5%
Month High:6.472.0%
Month Low:5.918.3%
Volatility:11.43