EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYCL: Rize Circular Economy Enablers Ucits ETF

27 Apr 2026
LAST:

6.381

CHANGE:
 0.00		OPEN:
6.437		HIGH:
6.437		ASK:
0.000		VOLUME:
1.7K
CHG(%):
0.02		PREV:
6.380		LOW:
6.381		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 266.4376.4376.3816.3811.7K
24 Apr 266.3916.3916.3806.380100
23 Apr 266.4166.4826.3866.482100
22 Apr 266.4736.6676.3696.369162
21 Apr 266.4766.4766.4506.453100
20 Apr 266.4376.6136.4306.430100
17 Apr 266.4326.4326.4326.432100
16 Apr 266.3086.3926.3086.392100
15 Apr 266.3596.3616.3596.3618
14 Apr 266.3956.3956.3956.39519

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:6.410.5%
MA10:6.410.4%
MA20:6.281.6%
MA50:6.281.6%
MA100:6.281.7%
MA200:6.104.5%
STO9:6.54 
STO14:22.49
RSI14:70.41 
WPR14:-54.89
MTM14:0.05
ROC14:0.01 
ATR:0.11 
Week High:6.674.5%
Week Low:6.370.2%
Month High:6.674.5%
Month Low:5.864.5%
Year High:6.745.7%
Year Low:5.4517.2%
Volatility:13.64