EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYCL: Rize Circular Economy Enablers Ucits ETF

17 Sep 2026
LAST:

6.343

CHANGE:
 0.03		OPEN:
6.426		HIGH:
6.426		ASK:
0.000		VOLUME:
100
CHG(%):
0.53		PREV:
6.377		LOW:
6.343		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 266.4266.4266.3436.343100
16 Sep 266.3696.3776.2926.377100
15 Sep 266.3746.3786.3186.318100
14 Sep 266.3226.4256.3126.345100
11 Sep 266.6176.6176.6176.4122
10 Sep 266.4076.4076.4076.4072
09 Sep 266.6176.6176.4786.478100
08 Sep 266.5656.6116.5656.611100
07 Sep 266.6716.6716.6236.623100
04 Sep 266.6156.6666.5876.6709

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.46 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:6.360.3%
MA10:6.461.8%
MA20:6.604.1%
MA50:6.634.5%
MA100:6.512.6%
MA200:6.400.9%
STO9:7.08 
STO14:4.60 
RSI14:16.36 
WPR14:-94.57 
MTM14:-0.44
ROC14:-0.06 
ATR:0.10 
Week High:6.624.3%
Week Low:6.290.8%
Month High:6.918.9%
Month Low:6.290.9%
Year High:7.0110.5%
Year Low:5.5514.3%
Volatility:6.89