LSE, CYCL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.812	CHANGE: 0.06	OPEN: 5.845	HIGH: 5.845	ASK: 0.000	VOLUME: 42
LAST: 5.812	CHG(%): 1.02	PREV: 5.754	LOW: 5.812	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.982	5.982	5.982	5.982	1
19 Aug 25	6.019	6.029	6.019	6.029	100
18 Aug 25	6.060	6.060	5.996	5.996	100
15 Aug 25	6.104	6.104	6.104	6.104	0
14 Aug 25	6.142	6.142	6.036	6.036	0
13 Aug 25	6.077	6.077	6.077	6.077	0
12 Aug 25	5.966	6.014	5.966	6.014	0
11 Aug 25	5.967	5.967	5.967	5.862	1
08 Aug 25	5.889	5.889	5.889	5.929	541
07 Aug 25	5.889	5.889	5.889	5.832	541

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.812