EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYCL: Rize Circular Economy Enablers Ucits ETF

03 Nov 2026
LAST:

6.324

CHANGE:
 0.05		OPEN:
6.274		HIGH:
6.324		ASK:
0.000		VOLUME:
100
CHG(%):
0.80		PREV:
6.274		LOW:
6.274		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 266.2746.3246.2746.324100
02 Nov 266.2396.3366.1226.274744
30 Oct 266.2306.2406.2306.240100
29 Oct 266.2346.2346.2206.220100
28 Oct 266.1616.1616.1616.1610
27 Oct 266.3226.3236.1976.197100
26 Oct 266.5596.5596.4486.448100
23 Oct 266.3026.3026.2996.47434
22 Oct 266.3026.4316.2996.431100
21 Oct 266.4546.4546.4546.4540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:6.241.3%
MA10:6.320.0%
MA20:6.330.2%
MA50:6.401.2%
MA100:6.492.6%
MA200:6.421.5%
STO9:40.95
STO14:40.95
RSI14:52.41
WPR14:-47.84
MTM14:0.01
ROC14:0.00 
ATR:0.10 
Week High:6.340.2%
Week Low:6.123.3%
Month High:6.563.7%
Month Low:6.121.5%
Year High:7.0110.8%
Year Low:5.5513.9%
Volatility:5.60