EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYCL: Rize Circular Economy Enablers UCITS ETF Class A USD Acc

26 Nov 2025
LAST:

5.871

CHANGE:
 0.06		OPEN:
5.871		HIGH:
5.871		ASK:
0.000		VOLUME:
0
CHG(%):
1.08		PREV:
5.808		LOW:
5.871		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 255.8715.8715.8715.87145
25 Nov 255.8085.8085.8085.80845
24 Nov 255.7535.7535.7285.72845
21 Nov 255.5515.5515.5515.551100
20 Nov 255.6865.6865.6445.64445
19 Nov 255.6565.6565.6565.65645
18 Nov 255.7145.7145.6635.663100
17 Nov 255.8805.8805.8015.801282
14 Nov 255.7725.7725.7625.762337
13 Nov 255.9225.9225.9225.9221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:5.722.6%
MA10:5.742.3%
MA20:5.781.5%
MA50:5.880.1%
MA100:5.931.1%
MA200:5.801.2%
STO9:97.26 
STO14:86.25 
RSI14:54.31
WPR14:-13.75 
MTM14:0.13
ROC14:0.02 
ATR:0.08 
Week High:5.870.0%
Week Low:5.555.8%
Month High:6.114.0%
Month Low:5.551.2%
Volatility:1.15