EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYCL: Ark Invest Ucits Icav

06 Mar 2026
LAST:

6.279

CHANGE:
 0.06		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
300
CHG(%):
0.85		PREV:
6.612		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 266.5506.5506.5506.279300
05 Mar 266.3236.3236.3236.323300
04 Mar 266.3796.3796.3796.379300
03 Mar 266.3186.3186.3186.3181
02 Mar 266.5506.5506.5506.499300
27 Feb 266.6476.6476.6476.612300
26 Feb 266.6626.6626.6476.662300
25 Feb 266.6006.6426.6006.642100
24 Feb 266.6196.6586.6196.6580
23 Feb 266.6686.6686.5546.5540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.29 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:6.432.4%
MA10:6.534.0%
MA20:6.584.7%
MA50:6.412.2%
MA100:6.162.0%
MA200:6.034.1%
STO9:1.43 
STO14:1.43 
RSI14:31.73 
WPR14:-98.55 
MTM14:-0.29
ROC14:-0.04 
ATR:0.06 
Week High:6.666.1%
Week Low:6.320.6%
Month High:6.747.4%
Month Low:6.324.1%
Year High:6.747.4%
Year Low:4.8230.3%
Volatility:5.87