LSE, CW8G End of Day and Historical Share Prices [Amundi MSCI World UCITS USD]

29 Jan 2026

LAST: 52,565	CHANGE: 430.00	OPEN: 53,100	HIGH: 53,100	ASK: 0	VOLUME: 100
LAST: 52,565	CHG(%): 0.81	PREV: 52,995	LOW: 52,470	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	53,100	53,100	52,470	52,565	100
28 Jan 26	53,140	53,180	52,995	52,995	100
27 Jan 26	53,140	53,190	53,140	53,190	100
26 Jan 26	53,070	53,105	52,910	53,105	100
23 Jan 26	53,330	53,330	53,270	53,280	100
22 Jan 26	53,720	53,720	53,595	53,595	100
21 Jan 26	53,010	53,345	53,010	53,345	100
20 Jan 26	53,030	53,215	52,910	53,215	100
19 Jan 26	53,630	53,630	53,425	53,425	100
16 Jan 26	54,170	54,170	54,040	54,040	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,565