LSE, CW8G End of Day and Historical Share Prices [Amundi Index Solutions]

09 Jul 2026

LAST: 58,380	CHANGE: 610.00	OPEN: 58,080	HIGH: 58,280	ASK: 0	VOLUME: 45
LAST: 58,380	CHG(%): 1.04	PREV: 58,640	LOW: 58,020	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	58,080	58,280	58,020	58,380	45
08 Jul 26	58,290	58,290	57,820	57,725	482
07 Jul 26	58,630	58,630	58,335	58,335	239
06 Jul 26	58,790	58,790	58,790	58,790	25
03 Jul 26	58,470	58,470	58,370	58,640	25
02 Jul 26	58,470	58,470	58,300	58,300	100
01 Jul 26	58,780	58,780	58,540	58,780	100
30 Jun 26	58,470	58,610	58,470	58,610	100
29 Jun 26	57,850	58,160	57,850	58,160	100
26 Jun 26	57,720	57,960	57,720	57,960	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,380