LSE, CW8G End of Day and Historical Share Prices [Amundi MSCI World UCITS USD]

08 Dec 2025

LAST: 53,115	CHANGE: 105.00	OPEN: 53,310	HIGH: 53,310	ASK: 0	VOLUME: 100
LAST: 53,115	CHG(%): 0.20	PREV: 53,220	LOW: 53,115	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	53,310	53,310	53,115	53,115	100
05 Dec 25	53,100	53,220	53,100	53,220	10
04 Dec 25	52,990	53,100	52,990	52,990	100
03 Dec 25	53,120	53,120	52,855	52,855	100
02 Dec 25	53,225	53,340	53,225	53,225	100
01 Dec 25	53,185	53,185	53,185	53,185	10
28 Nov 25	53,170	53,170	53,170	53,170	100
27 Nov 25	52,970	52,970	52,970	52,970	80
26 Nov 25	52,970	53,080	52,970	53,065	100
25 Nov 25	52,230	52,495	52,230	52,495	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,115