LSE, CW8G End of Day and Historical Share Prices [Amundi MSCI World]

09 Oct 2026

LAST: 60,540	CHANGE: 165.00	OPEN: 60,510	HIGH: 60,550	ASK: 0	VOLUME: 114
LAST: 60,540	CHG(%): 0.27	PREV: 60,375	LOW: 60,510	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	60,510	60,550	60,510	60,540	114
08 Oct 26	60,410	60,480	60,350	60,375	1.6K
07 Oct 26	60,520	60,591	60,440	60,510	112
06 Oct 26	60,770	60,825	60,770	60,825	100
05 Oct 26	60,260	60,465	60,150	60,465	100
02 Oct 26	60,180	60,330	60,180	60,330	100
01 Oct 26	59,870	60,030	59,520	59,625	3.9K
30 Sep 26	59,870	60,055	59,870	60,055	100
29 Sep 26	60,090	60,220	59,950	59,965	1.3K
28 Sep 26	60,170	60,220	59,985	59,985	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,540