LSE, CW8G End of Day and Historical Share Prices [Amundi MSCI World]

08 Sep 2026

LAST: 59,340	CHANGE: 100.00	OPEN: 59,490	HIGH: 59,490	ASK: 0	VOLUME: 100
LAST: 59,340	CHG(%): 0.17	PREV: 59,440	LOW: 59,340	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	59,490	59,490	59,340	59,340	100
07 Sep 26	59,440	59,440	59,440	59,440	8
04 Sep 26	59,730	59,730	59,730	59,730	100
03 Sep 26	59,280	59,695	59,280	59,695	100
02 Sep 26	58,960	59,205	58,960	59,205	100
01 Sep 26	59,220	59,220	58,910	58,970	100
31 Aug 26	59,500	59,528	59,480	59,690	18
28 Aug 26	59,500	59,500	59,480	59,480	100
27 Aug 26	59,280	59,312	59,170	59,280	100
26 Aug 26	59,010	59,075	58,990	59,075	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59,340