CW8GAmundi ETF07/16/2025
LAST:

 48,370		CHANGE:
 100.00		OPEN:
47,945		HIGH:
48,370		ASK:
0		VOLUME:
10
CHANGE(%):
0.21		PREV:
48,270		LOW:
47,945		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2547,94548,37047,94548,370100
07/15/2548,27048,27048,27048,27000
07/14/2548,14548,14548,14548,14500
07/10/2547,92347,92347,92347,92300
07/09/2547,63547,63547,63547,63500
07/08/2547,52047,52047,52047,52000
07/07/2547,38847,38847,38847,38800
07/04/2547,35548,27047,35548,270220
07/03/2547,37047,58547,30047,5851000
07/02/2547,12047,34547,12047,3451000
FUNDAMENTALS
Sector:
Industry:
52wk range:31,380.00 - 36,320.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29