LSE, CW8G End of Day and Historical Share Prices [Amundi MSCI World UCITS USD]

20 Mar 2026

LAST: 51,425	CHANGE: 345.00	OPEN: 51,370	HIGH: 51,425	ASK: 0	VOLUME: 10
LAST: 51,425	CHG(%): 0.67	PREV: 51,770	LOW: 51,370	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	51,370	51,425	51,370	51,425	10
19 Mar 26	51,770	51,770	51,770	51,770	10
18 Mar 26	53,120	53,140	52,540	52,600	121
17 Mar 26	52,640	53,040	52,620	52,905	100
16 Mar 26	52,750	52,790	52,730	52,760	100
13 Mar 26	53,130	53,130	53,010	53,010	100
12 Mar 26	52,630	52,680	52,630	52,630	100
11 Mar 26	53,060	53,060	52,870	52,870	100
10 Mar 26	53,255	53,255	53,255	53,255	111
09 Mar 26	52,190	52,530	52,070	52,530	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51,425