LSE, CW8G End of Day and Historical Share Prices [Amundi Index Solutions]

03 Feb 2026

LAST: 53,030	CHANGE: 395.00	OPEN: 53,510	HIGH: 53,560	ASK: 0	VOLUME: 100
LAST: 53,030	CHG(%): 0.74	PREV: 53,425	LOW: 53,030	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	53,510	53,560	53,030	53,030	100
02 Feb 26	53,110	53,390	53,110	53,425	100
30 Jan 26	52,670	52,974	52,670	52,974	100
29 Jan 26	53,100	53,100	52,470	52,565	100
28 Jan 26	53,140	53,180	53,050	52,995	46
27 Jan 26	53,140	53,190	53,140	53,190	100
26 Jan 26	53,070	53,105	52,910	53,105	100
23 Jan 26	53,330	53,330	53,270	53,280	100
22 Jan 26	53,720	53,720	53,595	53,595	100
21 Jan 26	53,010	53,345	53,010	53,345	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,030