LSE, CW8G End of Day and Historical Share Prices [Amundi MSCI World UCITS USD]

10 Nov 2025

LAST: 53,070	CHANGE: 940.00	OPEN: 53,080	HIGH: 53,120	ASK: 0	VOLUME: 100
LAST: 53,070	CHG(%): 1.80	PREV: 52,130	LOW: 53,070	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	53,080	53,120	53,070	53,070	100
07 Nov 25	52,680	52,680	52,130	52,130	173.0K
06 Nov 25	52,870	52,870	52,870	52,870	100
05 Nov 25	53,320	53,600	53,320	53,600	100
04 Nov 25	53,150	53,575	53,150	53,575	100
03 Nov 25	53,560	53,560	53,480	53,485	111
31 Oct 25	53,690	53,690	53,690	53,690	100
30 Oct 25	53,580	53,730	53,580	53,730	100
29 Oct 25	53,740	53,764	53,670	53,670	100
28 Oct 25	53,100	53,420	53,100	53,380	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,070