LSE, CW8G End of Day and Historical Share Prices [Amundi Index Solutions]

17 Nov 2025

LAST: 52,650	CHANGE: 400.00	OPEN: 52,600	HIGH: 52,820	ASK: 0	VOLUME: 100
LAST: 52,650	CHG(%): 0.75	PREV: 53,050	LOW: 52,600	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	52,600	52,820	52,600	52,650	100
14 Nov 25	52,970	53,050	52,480	53,050	131
13 Nov 25	53,990	53,990	53,792	53,792	100
12 Nov 25	53,870	54,110	53,810	53,860	100
11 Nov 25	53,520	53,520	53,410	53,420	100
10 Nov 25	53,080	53,120	53,080	53,070	11
07 Nov 25	52,680	52,680	52,130	52,130	173.0K
06 Nov 25	52,870	52,870	52,870	52,870	100
05 Nov 25	53,320	53,600	53,320	53,600	100
04 Nov 25	53,150	53,575	53,150	53,575	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,650