CW8GAmundi ETF06/10/2024
LAST:

 43,098
CHANGE:
 210.00
OPEN:
43,163
HIGH:
43,163
ASK:
0
VOLUME:
1
CHANGE(%):
0.48
PREV:
43,308
LOW:
43,098
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2443,16343,16343,09843,09810
06/07/2443,26543,30843,26543,308500
06/04/2442,50543,19342,50543,19310
06/03/2442,95042,95042,62342,62310
05/28/2442,85542,85542,37342,373360
FUNDAMENTALS
Sector:
Industry:
52wk range:31,380.00 - 36,320.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04