LSE, CW8G End of Day and Historical Share Prices [Amundi MSCI World]

23 Apr 2026

LAST: 55,205	CHANGE: 125.01	OPEN: 55,010	HIGH: 55,205	ASK: 0	VOLUME: 100
LAST: 55,205	CHG(%): 0.23	PREV: 55,080	LOW: 54,870	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	55,010	55,205	54,870	55,205	100
22 Apr 26	54,960	55,080	54,930	55,080	100
21 Apr 26	54,940	55,330	54,940	54,950	100
20 Apr 26	55,080	55,110	55,050	55,105	100
17 Apr 26	54,690	54,990	54,690	54,990	100
16 Apr 26	54,530	54,600	54,470	54,590	100
15 Apr 26	54,090	54,255	54,090	54,255	100
14 Apr 26	53,740	54,005	53,690	54,005	100
13 Apr 26	53,485	53,485	53,420	53,485	100
10 Apr 26	53,580	53,580	53,580	53,580	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,205