LSE, CW8G End of Day and Historical Share Prices [Amundi MSCI World UCITS USD]

01 May 2026

LAST: 55,385	CHANGE: 370.00	OPEN: 55,100	HIGH: 55,385	ASK: 0	VOLUME: 73
LAST: 55,385	CHG(%): 0.67	PREV: 55,015	LOW: 54,850	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	55,100	55,385	54,850	55,385	73
30 Apr 26	55,100	55,120	54,850	55,015	100
29 Apr 26	54,880	54,950	54,870	54,880	100
28 Apr 26	54,940	55,020	54,880	54,880	109
27 Apr 26	55,070	55,080	54,965	54,965	100
24 Apr 26	55,080	55,080	54,930	54,930	100
23 Apr 26	55,010	55,205	54,870	55,205	100
22 Apr 26	54,960	55,080	54,930	55,080	100
21 Apr 26	54,940	55,330	54,940	54,950	100
20 Apr 26	55,080	55,110	55,050	55,105	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,385