LSE, CW8G End of Day and Historical Share Prices [Amundi Index Solutions]

15 May 2026

LAST: 57,485	CHANGE: 50.00	OPEN: 57,220	HIGH: 57,220	ASK: 0	VOLUME: 9
LAST: 57,485	CHG(%): 0.09	PREV: 56,245	LOW: 57,220	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	57,220	57,220	57,220	57,485	9
14 May 26	57,220	57,535	57,220	57,535	100
13 May 26	56,750	56,780	56,540	56,775	100
12 May 26	56,350	56,550	56,305	56,305	705
11 May 26	56,260	56,390	56,213	56,370	100
08 May 26	56,200	56,240	56,160	56,195	54
07 May 26	56,470	56,470	56,230	56,245	100
06 May 26	55,800	56,255	55,800	56,255	519
05 May 26	55,450	55,520	55,410	55,510	342
04 May 26	55,100	55,120	54,850	55,385	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,485