LSE, CW8G End of Day and Historical Share Prices [Amundi ETF]

19 Sep 2025

LAST: 50,700	CHANGE: 45.00	OPEN: 50,700	HIGH: 50,700	ASK: 0	VOLUME: 100
LAST: 50,700	CHG(%): 0.09	PREV: 50,655	LOW: 50,700	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	50,700	50,700	50,700	50,700	100
18 Sep 25	50,655	50,655	50,655	50,655	467
17 Sep 25	50,120	50,130	50,120	50,130	467
16 Sep 25	50,060	50,060	50,060	50,060	8
15 Sep 25	50,325	50,325	50,325	50,325	8
12 Sep 25	50,240	50,261	50,240	50,261	100
11 Sep 25	50,140	50,235	50,140	50,235	100
10 Sep 25	49,942	49,960	49,940	49,960	141
09 Sep 25	49,760	49,760	49,760	49,760	28
08 Sep 25	49,690	49,830	49,690	49,830	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,700