CW8GAmundi ETF07/07/2025
LAST:

 47,388
CHANGE:
 27.50
OPEN:
47,388
HIGH:
47,388
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
47,360
LOW:
47,388
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2547,38847,38847,38847,38800
07/04/2547,35547,36047,35547,3601000
07/03/2547,37047,58547,30047,5851000
07/02/2547,12047,34547,12047,3451000
07/01/2546,89046,89046,89046,890110
06/30/2546,86046,86046,86046,860110
06/27/2546,29046,29046,29046,785110
06/26/2546,29046,29746,29046,2971000
06/25/2546,48146,48146,37546,3751000
06/24/2546,43046,45046,27546,3632230
FUNDAMENTALS
Sector:
Industry:
52wk range:31,380.00 - 36,320.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76