LSE, CW8G End of Day and Historical Share Prices [Amundi Index Solutions]

25 Nov 2025

LAST: 52,495	CHANGE: 65.00	OPEN: 52,230	HIGH: 52,495	ASK: 0	VOLUME: 100
LAST: 52,495	CHG(%): 0.12	PREV: 52,560	LOW: 52,230	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	52,230	52,495	52,230	52,495	100
24 Nov 25	52,300	52,560	52,090	52,560	100
21 Nov 25	51,710	51,710	51,680	51,680	100
20 Nov 25	52,810	52,810	52,580	52,580	100
19 Nov 25	52,265	52,265	52,265	52,265	80
18 Nov 25	51,730	52,025	51,730	52,025	100
17 Nov 25	52,600	52,820	52,600	52,650	100
14 Nov 25	52,970	53,050	52,480	53,050	131
13 Nov 25	53,990	53,990	53,792	53,792	100
12 Nov 25	53,870	54,110	53,810	53,860	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,495