LSE, CW8G End of Day and Historical Share Prices [Amundi MSCI World]

07 Aug 2026

LAST: 59,930	CHANGE: 195.00	OPEN: 59,860	HIGH: 59,930	ASK: 0	VOLUME: 100
LAST: 59,930	CHG(%): 0.33	PREV: 59,735	LOW: 59,860	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	59,860	59,930	59,860	59,930	100
06 Aug 26	59,860	59,860	59,735	59,735	611
05 Aug 26	59,950	60,060	59,800	59,800	930
04 Aug 26	59,090	59,545	59,090	59,545	807
03 Aug 26	58,430	58,430	58,420	58,785	42
31 Jul 26	58,210	58,280	57,710	57,725	209
30 Jul 26	57,760	57,850	57,545	57,545	131
29 Jul 26	58,340	58,460	57,940	57,930	170
28 Jul 26	58,190	58,320	58,080	58,320	100
27 Jul 26	58,570	58,570	57,990	58,095	205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59,930