LSE, CW8G End of Day and Historical Share Prices [Amundi MSCI World UCITS USD]

28 Nov 2025

LAST: 53,170	CHANGE: 200.00	OPEN: 53,170	HIGH: 53,170	ASK: 0	VOLUME: 100
LAST: 53,170	CHG(%): 0.38	PREV: 52,970	LOW: 53,170	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	53,170	53,170	53,170	53,170	100
27 Nov 25	52,970	52,970	52,970	52,970	80
26 Nov 25	52,970	53,080	52,970	53,065	100
25 Nov 25	52,230	52,495	52,230	52,495	100
24 Nov 25	52,300	52,560	52,090	52,560	100
21 Nov 25	51,710	51,710	51,680	51,680	100
20 Nov 25	52,810	52,810	52,580	52,580	100
19 Nov 25	52,265	52,265	52,265	52,265	80
18 Nov 25	51,730	52,025	51,730	52,025	100
17 Nov 25	52,600	52,820	52,600	52,650	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,170