LSE, CW8G End of Day and Historical Share Prices [Amundi Index Solutions]

27 Oct 2025

LAST: 53,010	CHANGE: 260.00	OPEN: 52,910	HIGH: 53,010	ASK: 0	VOLUME: 100
LAST: 53,010	CHG(%): 0.49	PREV: 52,750	LOW: 52,910	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	52,910	53,010	52,910	53,010	100
24 Oct 25	51,960	51,960	51,950	52,750	282
23 Oct 25	51,960	52,160	51,950	52,160	282
22 Oct 25	51,820	51,820	51,820	51,820	32.0K
21 Oct 25	51,995	51,995	51,995	51,995	32.0K
20 Oct 25	51,895	51,895	51,895	51,895	11.3K
17 Oct 25	51,340	51,340	50,751	51,165	27
16 Oct 25	51,476	51,540	51,476	51,540	100
15 Oct 25	51,910	51,910	51,700	51,700	100
14 Oct 25	51,445	51,445	51,445	51,445	202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,010