EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEPS: Ceps PLC

26 Dec 2025
LAST:

35.50

CHANGE:
 0.00		OPEN:
35.50		HIGH:
33.15		ASK:
53.75		VOLUME:
196
CHG(%):
0.00		PREV:
36.50		LOW:
33.15		BID:
53.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2535.5033.1533.1535.50196
25 Dec 2535.5033.1533.1535.50196
24 Dec 2535.5035.5035.5035.50196
23 Dec 2533.1535.5033.1535.50196
22 Dec 2538.9038.9036.5036.50511
19 Dec 2536.5039.0036.5036.5027.5K
18 Dec 2539.0039.0036.5036.5026.3K
17 Dec 2538.9538.9536.5036.501.0K
16 Dec 2536.5036.5036.5036.5014.8K
15 Dec 2539.9339.9336.0036.5014.8K

PROFILE

Name:Ceps PLC
About:CEPS PLC operates as an industrial trading holding company in the United Kingdom, rest of Europe, and internationally. It operates through Aford Awards, Friedman's, and Hickton Group segments. The Aford Awards segment offers sports trophies and engraving services. The Friedman's segment converts and distributes specialist lycra. The Hickton Group segment provides services to the construction industry. It provides building control, gas and electrical safety, and gas safety consultancy services; and designs and manufactures leotards. The company was incorporated in 1952 and is based in Bath, the United Kingdom.
Industry:Engineering & Construction
Address:11 Laura Place, Bath, United Kingdom, BA2 4BL
Website:https://cepsplc.com
ISIN:GB00B86TNX04
LEI:213800OL8W8NIPSMFN59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Price to Sales:0.20 
Price to Book:227.94 
EPS Ratio:0.02 
Revenue:32.48M 
EBITDA:2.59M 
Shares:21.0M 
Market Cap:745.5M 

TECHNICAL INDICATORS

MA5:36.101.7%
MA10:35.830.9%
MA20:34.363.3%
MA50:34.173.9%
MA100:32.2210.2%
MA200:27.3030.1%
STO9:5.14 
STO14:36.08
RSI14:77.78 
WPR14:-28.57
MTM14:2.50
ROC14:0.08 
ATR:2.19 
Week High:39.009.9%
Week Low:33.157.1%
Month High:39.9312.5%
Month Low:31.5530.1%
Volatility:4.54 

RECENT SPLITS

Date Ratio
11 Jun 2013250-500
13 Feb 20071-50

RECENT DIVIDENDS

Date Amount
19 Apr 1999$0.60
09 Nov 1998$0.60
06 Apr 1998$1.00
17 Nov 1997$0.60
21 Apr 1997$1.00
11 Nov 1996$0.60
22 Apr 1996$1.00
06 Nov 1995$0.50
18 Apr 1995$0.90
31 Oct 1994$0.50