CEPSCeps Plc03/10/2025
LAST:

 24.50		CHANGE:
 1.50		OPEN:
24.50		HIGH:
24.50		ASK:
53.75		VOLUME:
38,337
CHANGE(%):
6.52		PREV:
23.00		LOW:
22.12		BID:
53.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/2524.5024.5022.1224.5038,3370
03/05/2523.0023.0022.8823.0020,0000
03/04/2521.5022.8421.1222.0017,8360
02/28/2521.5022.8421.5021.502,0000
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:20.00 - 41.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12