CEPSCeps Plc07/09/2025
LAST:

 22.50
CHANGE:
 0.00
OPEN:
22.50
HIGH:
22.50
ASK:
0.00
VOLUME:
250
CHANGE(%):
0.00
PREV:
22.50
LOW:
21.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2522.5022.5022.5022.5000
07/09/2521.2622.5021.2622.502500
07/08/2522.5022.5022.5022.5000
07/07/2523.0024.7521.2622.5038,6330
07/04/2520.5521.5020.5520.553500
07/03/2521.5021.5021.5021.5000
07/02/2521.5021.5021.5021.5000
07/01/2521.5021.5021.5021.5020,0000
06/30/2520.5521.5020.5521.5020,0000
06/27/2522.8022.8022.0022.8080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57