EODData

MEMBERSHIP REGISTER LOG IN

FRA, C72: EAGLE FILTERS GROUP OYJ A

05 May 2026
LAST:

0.0786

CHANGE:
 0.00		OPEN:
0.0786		HIGH:
0.0786		ASK:
0.0000		VOLUME:
0
CHG(%):
4.15		PREV:
0.0820		LOW:
0.0786		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.07860.07860.07860.07860
04 May 260.07260.08200.07260.082015.0K
30 Apr 260.07440.07440.07440.07440
29 Apr 260.06800.07600.06800.07600
28 Apr 260.06740.06740.06740.06740
27 Apr 260.06660.06660.06660.06660
24 Apr 260.06140.07000.06140.07000
23 Apr 260.05780.05780.05780.05780
22 Apr 260.05500.05500.05500.05500
21 Apr 260.05660.05660.05660.05660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.15 
Price to Sales:3.03 
Price to Book:14.63 
Profit Margin:0.34 
Operating Margin:-0.42 
Return on Assets:-0.31 
Return on Equity:-1.78 
Revenue:7.59M 

TECHNICAL INDICATORS

MA5:0.083.8%
MA10:0.0714.9%
MA20:0.0630.1%
MA50:0.0637.9%
MA100:0.0632.3%
MA200:0.0629.5%
STO9:87.41 
STO14:88.28 
RSI14:78.26 
WPR14:-11.72 
MTM14:0.03
ROC14:0.48 
ATR:0.00 
Week High:0.084.3%
Week Low:0.0716.6%
Month High:0.084.3%
Month Low:0.0529.5%
Year High:0.084.3%
Year Low:0.0561.1%
Volatility:10.13