EODData

MEMBERSHIP REGISTER LOG IN

FRA, C72: EAGLE FILTERS GROUP OYJ A

09 Oct 2026
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0000		VOLUME:
0
CHG(%):
3.66		PREV:
0.0656		LOW:
0.0680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.06800.06800.06800.06800
08 Oct 260.06560.06560.06560.06560
07 Oct 260.06760.06760.06760.06760
06 Oct 260.07240.07240.07240.07240
05 Oct 260.07400.07400.07400.07400
02 Oct 260.07540.07540.07540.07540
01 Oct 260.07740.07740.07740.07740
30 Sep 260.07600.07600.07600.07600
29 Sep 260.07640.07640.07640.07640
28 Sep 260.07420.07420.07420.07420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.10 
Price to Sales:6.64 
Price to Book:-56.41 
Profit Margin:-1.53 
Operating Margin:-1.25 
Return on Assets:-0.20 
Return on Equity:-5.15 
Revenue:3.1M 

TECHNICAL INDICATORS

MA5:0.072.2%
MA10:0.076.9%
MA20:0.0810.4%
MA50:0.077.8%
MA100:0.075.1%
MA200:0.072.7%
STO9:20.34
STO14:15.79 
RSI14:33.57 
WPR14:-84.21 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0810.9%
Week Low:0.073.7%
Month High:0.0818.8%
Month Low:0.072.7%
Year High:0.1046.5%
Year Low:0.0539.3%
Volatility:53.55