EODData

MEMBERSHIP REGISTER LOG IN

FRA, CJW1: Chow Sang Sang Holdings International Limited

07 Nov 2025
LAST:

1.380

CHANGE:
 0.06		OPEN:
1.380		HIGH:
1.430		ASK:
0.000		VOLUME:
700
CHG(%):
4.17		PREV:
1.440		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.3801.4301.3801.380700
06 Nov 251.4501.4501.4401.4401.3K
05 Nov 251.4201.4201.4201.4201.3K
04 Nov 251.4001.4001.4001.4001.3K
03 Nov 251.4301.4301.4301.4301.3K
31 Oct 251.5301.5301.5301.5301.3K
30 Oct 251.5201.5301.5201.5301.3K
29 Oct 251.5101.5101.5101.5101.3K
28 Oct 251.5001.5101.5001.5101.3K
27 Oct 251.5901.5901.5701.5701.3K

COMPANY PROFILE

Name:Chow Sang Sang Holdings International Limited
About:Chow Sang Sang Holdings International Limited, an investment holding company, manufactures and retails jewellery in the Mainland China, Hong Kong, Macau, and Taiwan. The company operates through four segments: Retail of Jewellery and Watches, Wholesale of Precious Metals, Trading of Laboratory-Grown Diamond and Gemstones, and Other Businesses. It also produces and sells jewellery products; and distributes watches, as well as operates retail stores. In addition, the company trades in precious metals for wholesale customers. Further, the company involved in the sale of corporate gift products; securities broking; gemological research and authentication; provision of marketing and property nominee services; and property investment activities, as well as diamond polishing and trading activities. It sells its products online. Chow Sang Sang Holdings International Limited was founded in 1934 and is based in Kowloon, Hong Kong.
Address:Chow Sang Sang Building, Kowloon, Hong Kong
Website:https://www.chowsangsang.com
ISIN:BMG2113M1203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.65 
Price to Sales:0.05 
Price to Book:0.07 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.37 
Div/Share:0.57 
Revenue:2.33B 
EBITDA:233.58M 
Shares:671.71M 
Market Cap:926.96M 

TECHNICAL INDICATORS

MA5:1.412.5%
MA10:1.476.7%
MA20:1.519.5%
MA50:1.5310.8%
MA100:1.2510.3%
MA200:1.0433.2%
RSI14:32.73 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.15 
ATR:0.04 
Week High:1.5310.9%
Week Low:1.380.0%
Month High:1.6217.4%
Month Low:1.3833.2%
Year High:1.6821.7%
Year Low:0.7389.0%
Volatility:38.66 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.02
29 May 2025$0.04
09 Sep 2024$0.02
03 Jun 2024$0.04
11 Sep 2023$0.02
02 Jun 2023$0.02
07 Sep 2022$0.02
31 May 2022$0.03
08 Sep 2021$0.02
04 Jun 2021$0.05