FRA, CWN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 86.56	CHANGE: 0.26	OPEN: 86.56	HIGH: 86.56	ASK: 0.00	VOLUME: 22
LAST: 86.56	CHG(%): 0.30	PREV: 86.30	LOW: 86.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	86.56	86.56	86.56	86.56	22
12 Aug 25	86.30	86.30	86.30	86.30	0
11 Aug 25	86.54	86.54	86.54	86.54	0
08 Aug 25	86.08	86.08	86.08	86.08	0
07 Aug 25	85.47	85.47	85.47	85.47	0
06 Aug 25	84.80	84.80	84.80	84.80	0
05 Aug 25	84.36	84.36	84.36	84.36	0
04 Aug 25	85.06	85.06	85.06	85.06	0
01 Aug 25	86.29	86.29	86.29	86.29	0
31 Jul 25	87.60	87.60	87.60	87.60	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.56