EODData

FRA, CI5A: Criteo S.A

07 Nov 2025
LAST:

19.60

CHANGE:
 0.40
OPEN:
19.60
HIGH:
19.60
ASK:
0.00
VOLUME:
15
CHG(%):
2.08
PREV:
19.20
LOW:
19.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2519.6019.6019.6019.6015
06 Nov 2519.2019.2019.2019.2015
05 Nov 2519.1019.1019.1019.1015
04 Nov 2519.2019.2019.2019.2015
31 Oct 2519.0019.0019.0019.0015
30 Oct 2519.0019.0019.0019.0015
29 Oct 2518.2018.2018.2018.2015
28 Oct 2517.8017.8017.8017.80300
27 Oct 2517.8017.8017.8017.80300
24 Oct 2517.8017.8017.8017.80300

COMPANY PROFILE

Name:Criteo S.A
About:Criteo S.A., a technology company, provides marketing and monetization services and infrastructure on the open internet in North and South America, Europe, the Middle East, Africa, and the Asia-Pacific. It operates in two segments, Retail Media and Performance Media. The company's Criteo Shopper Graph, which derives clients' proprietary commerce data, such as transaction activity on their digital properties. It also offers Criteo AI Engine solutions, including lookalike finder, recommendation, and predictive bidding models; recommendation algorithms, dynamic creative optimization+, sponsored product placement algorithms, and other product placement algorithms. The company's technology comprises data synchronization, storage, and analysis of distributed computing infrastructure in various geographies, as well as fast data collection and retrieval using multi-layered caching infrastructure; and experimentation platform, an offline/online testing platform. In addition, it provides Retail Media, which assists retailers in generating high-margin advertising revenues from brands and agencies looking to address multiple marketing goals with strong return on ad spend, and to drive sales for themselves, by monetizing their audiences through personalized ads, either on their own digital store or on media owner properties on the open Internet; and Performance Media, which encompasses commerce activation, monetization, and services. Further, the company offers real-time advertising technology and trading infrastructure delivering advanced media buying, selling, and packaged capabilities for media owners, agencies, performance advertisers, and third-party AdTech platforms. It serves retail, travel, and classifieds industries. The company has a strategic alliance with Mirakl SAS to serve the segment of retail media, third-party sellers, and mid-to-long-tail advertisers. Criteo S.A. was incorporated in 2005 and is headquartered in Paris, France.
Industry:Advertising Agencies
Address:32 Rue Blanche, Paris, France, 75009
Website:https://www.criteo.com
ISIN:US2267181046
LEI:969500EELFB4RDMFHA76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.42 
Forward P/E:7.09 
PEG Ratio:-0.40 
Price to Sales:0.51 
Price to Book:0.88 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:1.695B 
EBITDA:254.32M 
Shares:52.33M 
Market Cap:1.026B 

TECHNICAL INDICATORS

MA5:19.222.0%
MA10:18.675.0%
MA20:18.138.1%
MA50:18.963.4%
MA100:19.680.4%
MA200:25.4629.9%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:2.20
ROC14:0.13 
ATR:0.21 
Week High:19.600.0%
Week Low:19.003.2%
Month High:19.600.0%
Month Low:16.7029.9%
Year High:44.66127.9%
Year Low:16.7017.4%
Volatility:16.19