FRA, CI5A End of Day and Historical Stock Data []

19 Aug 2025

LAST: 20.20	CHANGE: 0.00	OPEN: 20.20	HIGH: 20.20	ASK: 0.00	VOLUME: 90
LAST: 20.20	CHG(%): 0.00	PREV: 20.20	LOW: 20.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	20.20	20.20	20.20	20.20	90
18 Aug 25	20.20	20.20	20.20	20.20	90
15 Aug 25	20.60	20.60	20.60	20.60	90
14 Aug 25	20.20	20.20	20.20	20.20	90
13 Aug 25	20.20	20.80	20.20	20.80	90
12 Aug 25	19.90	19.90	19.90	19.90	300
11 Aug 25	20.40	20.40	20.40	20.40	300
08 Aug 25	20.20	20.20	20.20	20.20	300
07 Aug 25	20.40	20.40	20.40	20.40	0
06 Aug 25	20.40	20.40	20.40	20.40	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.20