EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRP0: CHINA RE.PO.HO.UNS.ADR/15

07 Nov 2025
LAST:

31.80

CHANGE:
 0.20		OPEN:
31.80		HIGH:
31.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
32.00		LOW:
31.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2531.8031.8031.8031.800
06 Nov 2532.0032.0032.0032.000
05 Nov 2531.6031.6031.6031.600
04 Nov 2531.4031.4031.4031.400
03 Nov 2531.2031.2031.2031.200
31 Oct 2530.6030.6030.6030.6010
30 Oct 2530.8030.8030.8030.8010
29 Oct 2530.0030.0030.0030.0010
28 Oct 2529.8029.8029.8029.8010
27 Oct 2530.4030.4030.4030.4010

COMPANY PROFILE

Name:CHINA RE.PO.HO.UNS.ADR/15
About:China Resources Power Holdings Company Limited, an investment holding company, invests in, develops, operates, and manages power plants and coal mines in the People's Republic of China. It operates in two segments, Thermal Power and Renewable Energy. The company operates and manages coal- and gas-fired power plants, wind farms, photovoltaic power plants, hydro-electric power plants, and other clean and renewable energy projects. As of December 31, 2024, the company had 50 coal-fired power plants, 205 wind farms, 174 photovoltaic power plants, 20 hydroelectric plants, and 6 gas-fired plants with total attributable grid-connected installed capacity was 72,433MW. It is also involved in the distribution of energy, power sale, smart energy, coal mining, and other areas. The company was incorporated in 2001 and is based in Wan Chai, Hong Kong. China Resources Power Holdings Company Limited operates as a subsidiary of CRH (Power) Limited.
Sector:Utilities
Address:China Resources Building, Wan Chai, Hong Kong
Website:https://www.cr-power.com
ISIN:US16943S1042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.39 
Forward P/E:5.93 
Price to Sales:0.10 
Price to Book:1.54 
Profit Margin:0.12 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:1.05 
Revenue:11.662B 
EBITDA:4.479B 
Shares:345.14M 
Market Cap:10.975B 

TECHNICAL INDICATORS

MA5:31.600.6%
MA10:30.962.7%
MA20:30.434.5%
MA50:29.856.5%
MA100:30.653.8%
MA200:31.550.8%
STO9:90.91 
STO14:90.91 
RSI14:77.27 
WPR14:-9.09 
MTM14:1.80
ROC14:0.06 
ATR:0.31 
Week High:32.000.6%
Week Low:30.603.9%
Month High:32.000.6%
Month Low:29.200.8%
Year High:36.2614.0%
Year Low:28.4012.0%
Volatility:1.22 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.58
12 Jun 2025$1.13
11 Sep 2024$0.75
11 Jun 2024$0.97
29 Nov 2023$0.82
05 Sep 2023$0.54
13 Jun 2023$0.62
01 Sep 2022$0.34
09 Jun 2022$0.07