EODData

MEMBERSHIP REGISTER LOG IN

FRA, CIN: COM.INTL BK GDR S LE 10

10 Nov 2025
LAST:

1.860

CHANGE:
 0.04		OPEN:
1.820		HIGH:
1.860		ASK:
0.000		VOLUME:
2.5K
CHG(%):
2.20		PREV:
1.820		LOW:
1.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.8201.8601.8201.8602.5K
07 Nov 251.8201.8201.8201.820750
06 Nov 251.8201.8201.8201.820750
05 Nov 251.8401.8401.8401.840750
04 Nov 251.7601.7601.7601.760750
03 Nov 251.7901.7901.7901.790750
31 Oct 251.8001.8001.8001.800750
30 Oct 251.7801.7801.7801.780750
29 Oct 251.8001.8001.8001.800750
28 Oct 251.7801.7801.7801.780750

COMPANY PROFILE

Name:COM.INTL BK GDR S LE 10
About:Commercial International Bank Egypt (CIB) S.A.E. provides retail, corporate, and investment banking services in Egypt. The company operates through Corporate Banking & SME's; Investment; Retail Banking; and Assets and Liabilities Management segments. It offers current and saving accounts, business accounts, time deposits, and certificate of deposits; and personal, educational, solar, travel, car finance, consumer, and SME loans, as well as overdraft, mortgage, and revolving overdraft salary upfront services. The company also offers investment savings products; global transaction and digital banking; and cash management, corporate banking, payroll, and trade finance services. In addition, it provides credit, debit, and prepaid cards; mobile, online, and phone banking services; and ATM, safe deposit boxes, and bill payment services. Further, the company offers other credit facilities; derivative products; financial instruments, structured financing, corporate leasing, and merger and acquisitions information services; and foreign currency services, as well as assets management services and insurance products. The company was formerly known as Chase National Bank of Egypt and changed its name to Commercial International Bank Egypt (CIB) S.A.E. in January 1987. Commercial International Bank Egypt (CIB) S.A.E. was founded in 1975 and is headquartered in Giza, Egypt.
Address:Nile Tower Building, Giza, Egypt
Website:https://www.cibeg.com
ISIN:US2017122050
LEI:213800FIIXJAMEVRIH48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.42 
Forward P/E:3.83 
PEG Ratio:0.85 
Price to Sales:0.05 
Price to Book:0.03 
Profit Margin:0.55 
Operating Margin:0.80 
Return on Assets:0.05 
Return on Equity:0.41 
Revenue:2.00B 
Shares:2.997B 
Market Cap:5.575B 

TECHNICAL INDICATORS

MA5:1.822.2%
MA10:1.813.0%
MA20:1.793.8%
MA50:1.6910.2%
MA100:1.6115.8%
MA200:1.4726.6%
STO9:100.00 
STO14:100.00 
RSI14:61.29 
MTM14:0.06
ROC14:0.03 
ATR:0.02 
Week High:1.860.0%
Week Low:1.765.7%
Month High:1.860.0%
Month Low:1.7326.6%
Year High:1.860.0%
Year Low:1.2054.6%

RECENT SPLITS

Date Ratio
29 Sep 20221-1
24 Aug 2021133-100
17 Dec 2015125-100
10 Dec 20131-1
28 Aug 2006150-100

RECENT DIVIDENDS

Date Amount
04 Apr 2025$0.04
18 Apr 2024$0.01
31 Mar 2023$0.01
01 Apr 2022$0.04
03 Apr 2020$0.03
18 Mar 2016$0.03
27 Mar 2015$0.03
13 Mar 2014$0.03
03 Apr 2013$0.03
03 Apr 2012$0.02