EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHK0: China Resources Beer (Holdings) Company Limited

13 Oct 2026
LAST:

4.320

CHANGE:
 0.02		OPEN:
4.320		HIGH:
4.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
4.340		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 264.3204.3204.3204.3200
12 Oct 264.3404.3404.3404.3400
09 Oct 264.2604.2604.2604.2600
08 Oct 264.1804.1804.1804.1800
07 Oct 264.2004.2004.2004.2000
06 Oct 264.2004.2004.2004.2000
05 Oct 264.1604.1604.1604.1600
02 Oct 264.2204.2204.2204.2200
01 Oct 264.1604.1604.1604.1600
30 Sep 264.2004.2004.2004.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.84 
Price to Sales:0.25 
Price to Book:0.53 
Profit Margin:0.15 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:4.732B 
EBITDA:1.10B 

TECHNICAL INDICATORS

MA5:4.261.4%
MA10:4.222.3%
MA20:4.154.2%
MA50:4.381.4%
MA100:4.7810.6%
STO9:88.89 
STO14:91.67 
RSI14:70.97 
WPR14:-8.33 
MTM14:0.22
ROC14:0.05 
ATR:0.04 
Week High:4.340.5%
Week Low:4.183.3%
Month High:4.340.5%
Month Low:3.96
Volatility:20.82 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.11
23 May 2025$0.09
04 Sep 2024$0.09