EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHK0: China Resources Beer (Holdings) Company Limited

17 Aug 2026
LAST:

4.860

CHANGE:
 0.00		OPEN:
4.860		HIGH:
4.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.860		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 264.8604.8604.8604.8600
14 Aug 264.8604.8604.8604.8600
13 Aug 264.9204.9204.9204.9200
12 Aug 264.8204.8204.8204.8200
07 Aug 264.8204.8204.8204.8200
06 Aug 264.9204.9204.9204.9200
05 Aug 265.0505.0505.0505.0500
04 Aug 265.1505.1505.1505.1500
03 Aug 265.2005.2005.2005.2000
31 Jul 265.4505.4505.4505.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.84 
Price to Sales:0.25 
Price to Book:0.53 
Profit Margin:0.15 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:4.732B 
EBITDA:1.10B 

TECHNICAL INDICATORS

MA5:4.860.1%
MA10:5.013.0%
MA20:5.145.8%
MA50:5.033.6%
MA100:5.3510.0%
STO9:10.53 
STO14:6.35 
RSI14:31.01 
WPR14:-93.65 
MTM14:-0.44
ROC14:-0.08 
ATR:0.09 
Week High:4.921.2%
Week Low:4.820.8%
Month High:5.4512.1%
Month Low:4.82

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.11
23 May 2025$0.09
04 Sep 2024$0.09