EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHK0: China Resources Beer (Holdings) Company Limited

25 May 2026
LAST:

5.650

CHANGE:
 0.15		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
0
CHG(%):
2.59		PREV:
5.800		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 265.6505.6505.6505.6500
22 May 265.8005.8005.8005.8000
21 May 265.9505.9505.9505.9500
20 May 265.9005.9005.9005.9000
19 May 265.7005.7005.7005.7000
18 May 265.8505.8505.8505.8500
15 May 265.9005.9005.9005.9000
14 May 265.9005.9005.9005.9000
13 May 265.9005.9005.9005.9000
12 May 265.8505.8505.8505.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.84 
Price to Sales:0.25 
Price to Book:0.53 
Profit Margin:0.15 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:4.732B 
EBITDA:1.10B 

TECHNICAL INDICATORS

MA5:5.802.7%
MA10:5.843.4%
MA20:5.762.0%
MA50:5.690.6%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.03 
ATR:0.09 
Week High:5.955.3%
Week Low:5.650.0%
Month High:5.955.3%
Month Low:5.45
Volatility:16.83 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.11
23 May 2025$0.09
04 Sep 2024$0.09