FRA, CAT1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 351.5	CHANGE: 7.00	OPEN: 351.5	HIGH: 351.5	ASK: 0.0	VOLUME: 314
LAST: 351.5	CHG(%): 1.95	PREV: 358.5	LOW: 351.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	351.5	351.5	351.5	351.5	314
12 Aug 25	353.0	358.5	350.0	358.5	314
11 Aug 25	356.5	357.0	356.5	357.0	27
08 Aug 25	356.0	359.0	356.0	359.0	1
07 Aug 25	361.2	370.3	355.9	353.8	0
06 Aug 25	375.6	376.3	375.6	376.3	0
05 Aug 25	374.3	377.3	362.0	376.5	0
04 Aug 25	367.8	375.5	367.8	373.3	0
01 Aug 25	380.9	380.9	365.0	365.0	0
31 Jul 25	378.6	388.0	376.2	384.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

351.5