EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAA: CAFOM S.A. INH. EO 510

17 Aug 2026
LAST:

12.95

CHANGE:
 0.15		OPEN:
12.95		HIGH:
12.95		ASK:
0.00		VOLUME:
0
CHG(%):
1.17		PREV:
12.80		LOW:
12.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2612.9512.9512.9512.950
14 Aug 2612.8012.8012.8012.800
13 Aug 2612.8512.8512.8512.850
12 Aug 2612.9512.9512.9512.950
07 Aug 2612.8012.8012.8012.800
05 Aug 2612.8012.8012.8012.800
04 Aug 2612.5512.5512.5512.550
03 Aug 2612.6012.6012.6012.600
31 Jul 2612.6012.6012.6012.600
30 Jul 2612.6512.6512.6512.650

PROFILE

Name:CAFOM S.A. INH. EO 510
About:Centrale d'Achat Française pour l'Outre-Mer Société Anonyme engages in the provision of home furnishing products in Europe and Asia. The company offers household appliance products and services under DARTY; home equipment under BUT; design manufacturing under Habitat; natural and wellness products under the Nature & Discoveries; furniture, decoration, and appliances under BUT Cosy; and musical instruments under the Music & Sound brands in Guadeloupe, French Guiana, Martinique, Saint-Martin, Reunion Island, and New Caledonia. It also operates Vente-Unique.com and DirectLowCost.com. The company was founded in 1985 and is based in Paris, France.
Address:3, Avenue Hoche, Paris, France, 75008
Website:https://www.cafom.com
ISIN:FR0010151589

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.26 
Price to Sales:0.28 
Price to Book:0.80 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:450.6M 
EBITDA:55.41M 
Shares:9.25M 
Market Cap:119.78M 

TECHNICAL INDICATORS

MA5:12.870.6%
MA10:12.761.5%
MA20:12.771.4%
MA50:12.533.4%
MA100:11.5811.9%
MA200:11.3014.6%
STO9:100.00 
STO14:100.00 
RSI14:46.43
MTM14:0.25
ROC14:0.02 
ATR:0.10 
Week High:12.950.0%
Week Low:12.801.2%
Month High:13.050.8%
Month Low:12.5514.6%
Year High:14.2510.0%
Year Low:9.1042.3%

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.21