EODData

MEMBERSHIP REGISTER LOG IN

FRA, CL6: Dedicare AB (publ)

19 Aug 2026
LAST:

4.925

CHANGE:
 0.03		OPEN:
4.925		HIGH:
4.925		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
4.995		LOW:
4.925		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 264.9254.9254.9254.9250
18 Aug 265.0205.0205.0205.0200
17 Aug 264.9954.9954.9954.9950
14 Aug 264.9554.9554.9554.9550
13 Aug 265.0605.0605.0605.0600
12 Aug 265.1205.1205.1205.1200
07 Aug 265.2105.2105.2105.2100
06 Aug 265.2005.2005.2005.2000
05 Aug 265.2205.2205.2205.2200
04 Aug 265.1805.1805.1805.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
PEG Ratio:-0.27 
Price to Sales:0.03 
Price to Book:0.13 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:1.455B 
EBITDA:58.1M 

TECHNICAL INDICATORS

MA5:5.032.1%
MA10:5.103.5%
MA20:5.021.9%
MA50:4.4810.0%
MA100:4.1718.1%
STO9:24.53
STO14:42.86
RSI14:56.58
WPR14:-57.14
MTM14:0.15
ROC14:0.03 
ATR:0.05 
Week High:5.124.0%
Week Low:4.960.6%
Month High:5.226.0%
Month Low:4.87

RECENT DIVIDENDS

Date Amount
07 May 2026$0.16
29 Apr 2025$0.23
26 Apr 2024$0.59