EODData

MEMBERSHIP REGISTER LOG IN

FRA, CL6: Dedicare AB (publ)

09 Apr 2026
LAST:

3.760

CHANGE:
 0.12		OPEN:
3.760		HIGH:
3.760		ASK:
0.000		VOLUME:
0
CHG(%):
3.16		PREV:
3.645		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 263.7603.7603.7603.7600
08 Apr 263.6453.6453.6453.6450
07 Apr 263.6803.6803.6803.6802.0K
02 Apr 263.6953.6953.6953.6950
01 Apr 263.5453.5453.5453.5450
31 Mar 263.5503.5503.5503.5500
27 Mar 263.5953.5953.5953.5950
26 Mar 263.6003.6003.6003.6002.0K
25 Mar 263.6253.6253.6253.6252.0K
24 Mar 263.6153.6153.6153.6152.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
PEG Ratio:-0.25 
Price to Sales:0.24 
Price to Book:0.13 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.14 
Revenue:159.48M 
EBITDA:6.46M 

TECHNICAL INDICATORS

MA5:3.672.6%
MA10:3.633.6%
MA20:3.633.6%
MA50:3.721.0%
STO9:100.00 
STO14:100.00 
RSI14:64.58 
MTM14:0.12
ROC14:0.03 
ATR:0.03 
Week High:3.760.0%
Week Low:3.653.2%
Month High:3.760.0%
Month Low:3.55
Volatility:9.19 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.23
26 Apr 2024$0.59