EODData

MEMBERSHIP REGISTER LOG IN

FRA, CE70: Gold Runner Exploration Inc.

10 Feb 2026
LAST:

0.7360

CHANGE:
 0.03		OPEN:
0.7360		HIGH:
0.7360		ASK:
0.0000		VOLUME:
3.7K
CHG(%):
3.41		PREV:
0.7620		LOW:
0.7360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.73600.73600.73600.73603.7K
09 Feb 260.72200.76200.72200.76203.7K
06 Feb 260.67000.68600.65400.686020.9K
05 Feb 260.77400.77400.77200.77202
04 Feb 260.74200.74200.74200.7420641
03 Feb 260.72400.78000.72400.7800641
02 Feb 260.70200.70800.70200.7080600
30 Jan 260.75000.75000.75000.7500600
29 Jan 260.72200.76200.72200.7620600
28 Jan 260.83200.87600.83200.8760840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.03 
PEG Ratio:0.01 
Price to Book:4.98 
Return on Assets:-0.35 
Return on Equity:-0.91 
EPS Ratio:-0.12 
EBITDA:98.2K 
Shares:4.61M 
Market Cap:3.39M 

TECHNICAL INDICATORS

MA5:0.740.5%
MA10:0.762.9%
MA20:0.6611.9%
STO9:53.19
STO14:62.16
RSI14:62.99 
WPR14:-37.84
MTM14:0.23
ROC14:0.45 
ATR:0.07 
Week High:0.786.0%
Week Low:0.6512.5%
Month High:0.8819.0%
Month Low:0.41

RECENT SPLITS

Date Ratio
06 Oct 20251-10
03 Oct 20251-10