EODData

MEMBERSHIP REGISTER LOG IN

FRA, CE70: Gold Runner Exploration Inc.

18 Aug 2026
LAST:

0.3140

CHANGE:
 0.01		OPEN:
0.3140		HIGH:
0.3140		ASK:
0.0000		VOLUME:
0
CHG(%):
1.95		PREV:
0.3080		LOW:
0.3140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.31400.31400.31400.31400
17 Aug 260.30800.30800.30800.30800
14 Aug 260.29600.29600.29600.29600
13 Aug 260.24800.27200.24800.27200
12 Aug 260.26200.26200.26200.26200
07 Aug 260.24200.26200.24200.26208.0K
06 Aug 260.24000.28400.24000.28400
05 Aug 260.24200.26000.24200.26000
04 Aug 260.23200.23200.23200.23200
03 Aug 260.23200.23200.23200.23200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.03 
PEG Ratio:0.01 
Price to Book:4.08 
Return on Assets:-0.09 
Return on Equity:-0.32 
EPS Ratio:-0.04 
EBITDA:309.8K 
Shares:17.97M 
Market Cap:5.64M 

TECHNICAL INDICATORS

MA5:0.298.1%
MA10:0.2715.4%
MA20:0.2619.6%
MA50:0.306.4%
MA100:0.4027.0%
STO9:100.00 
STO14:100.00 
RSI14:69.44 
MTM14:0.07
ROC14:0.31 
ATR:0.02 
Week High:0.310.0%
Week Low:0.2526.6%
Month High:0.310.0%
Month Low:0.23
Volatility:111.29 

RECENT SPLITS

Date Ratio
06 Oct 20251-10
03 Oct 20251-10