EODData

MEMBERSHIP REGISTER LOG IN

FRA, CE70: Gold Runner Exploration Inc.

02 Apr 2026
LAST:

0.5440

CHANGE:
 0.05		OPEN:
0.5540		HIGH:
0.5540		ASK:
0.0000		VOLUME:
0
CHG(%):
9.03		PREV:
0.5980		LOW:
0.5440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.55400.55400.54400.54400
01 Apr 260.55200.59800.55200.59800
31 Mar 260.56800.56800.56800.56800
30 Mar 260.57400.57400.57400.57400
27 Mar 260.60600.60600.57200.57200
26 Mar 260.64400.64400.61000.6100402
25 Mar 260.62400.66000.62400.6600840
24 Mar 260.62600.62600.62600.6260840
23 Mar 260.54800.54800.54800.5480840
20 Mar 260.52800.52800.52800.5280840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.03 
PEG Ratio:0.01 
Price to Book:4.98 
Return on Assets:-0.35 
Return on Equity:-0.91 
EPS Ratio:-0.12 
EBITDA:98.2K 
Shares:4.61M 
Market Cap:2.51M 

TECHNICAL INDICATORS

MA5:0.575.0%
MA10:0.587.1%
MA20:0.6214.5%
MA50:0.6723.9%
STO14:12.12 
RSI14:36.12 
WPR14:-87.88 
MTM14:-0.11
ROC14:-0.16 
ATR:0.03 
Week High:0.6418.4%
Week Low:0.540.0%
Month High:0.7436.4%
Month Low:0.53
Volatility:7.05 

RECENT SPLITS

Date Ratio
06 Oct 20251-10
03 Oct 20251-10