EODData

MEMBERSHIP REGISTER LOG IN

FRA, C59: Optima bank S.A.

27 May 2026
LAST:

10.53

CHANGE:
 0.08		OPEN:
10.53		HIGH:
10.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
10.45		LOW:
10.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2610.5310.5310.5310.530
26 May 2610.4510.4510.4510.450
25 May 2610.2010.2010.2010.200
22 May 2610.2410.2410.2410.240
21 May 2610.0810.0810.0810.080
20 May 2610.1810.1810.1810.180
19 May 269.999.999.999.990
18 May 269.969.969.969.960
15 May 269.809.809.809.800
14 May 269.699.699.699.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
Price to Sales:6.51 
Price to Book:2.37 
Profit Margin:0.61 
Operating Margin:0.76 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:254.48M 

TECHNICAL INDICATORS

MA5:10.302.2%
MA10:10.114.1%
MA20:9.5310.5%
MA50:8.9917.2%
STO9:100.00 
STO14:100.00 
RSI14:92.57 
MTM14:1.61
ROC14:0.18 
ATR:0.14 
Week High:10.530.0%
Week Low:10.084.5%
Month High:10.530.0%
Month Low:8.69
Volatility:27.44 

RECENT SPLITS

Date Ratio
09 Jul 20253-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.06