EODData

MEMBERSHIP REGISTER LOG IN

FRA, C59: Optima bank S.A.

08 Apr 2026
LAST:

8.195

CHANGE:
 0.04		OPEN:
8.195		HIGH:
8.195		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
8.235		LOW:
8.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 268.1958.1958.1958.1950
07 Apr 268.2358.2358.2358.235262
02 Apr 268.4408.4408.4408.4400
01 Apr 268.3308.3308.3308.3300
31 Mar 268.1508.1508.1508.1500
30 Mar 268.1908.1908.1908.1900
27 Mar 268.2908.2908.2908.2900
26 Mar 268.4408.4408.4408.440262
25 Mar 268.3708.3708.3708.370262
24 Mar 268.3708.3708.3708.370262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
Price to Sales:6.51 
Price to Book:2.37 
Profit Margin:0.61 
Operating Margin:0.76 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:254.48M 

TECHNICAL INDICATORS

MA5:8.270.9%
MA10:8.301.3%
MA20:8.422.7%
MA50:8.767.0%
STO9:15.52 
STO14:40.18
RSI14:44.84
WPR14:-59.82
MTM14:-0.34
ROC14:-0.04 
ATR:0.14 
Week High:8.443.0%
Week Low:8.200.0%
Month High:9.1912.1%
Month Low:7.97
Volatility:5.32 

RECENT SPLITS

Date Ratio
09 Jul 20253-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.06