EODData

MEMBERSHIP REGISTER LOG IN

FRA, C59: Optima bank S.A.

10 Feb 2026
LAST:

9.540

CHANGE:
 0.07		OPEN:
9.540		HIGH:
9.540		ASK:
0.000		VOLUME:
125
CHG(%):
0.74		PREV:
9.470		LOW:
9.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 269.5409.5409.5409.540125
09 Feb 269.4709.4709.4709.470125
06 Feb 269.3609.3609.3609.360125
05 Feb 269.3409.3409.3409.340125
04 Feb 268.8708.8708.8708.870125
03 Feb 268.6708.6708.6708.670125
02 Feb 268.4908.4908.4908.4900
30 Jan 268.5008.5008.5008.500125
29 Jan 268.2108.2108.2108.210125
28 Jan 268.1108.2008.1108.200125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
Price to Sales:6.51 
Price to Book:2.37 
Profit Margin:0.61 
Operating Margin:0.76 
Return on Assets:0.03 
Return on Equity:0.24 
Revenue:254.48M 

TECHNICAL INDICATORS

MA5:9.322.4%
MA10:8.877.6%
MA20:8.4512.9%
STO9:100.00 
STO14:100.00 
RSI14:93.37 
MTM14:1.54
ROC14:0.19 
ATR:0.14 
Week High:9.540.0%
Week Low:8.6710.0%
Month High:9.540.0%
Month Low:7.72

RECENT SPLITS

Date Ratio
09 Jul 20253-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.06