EODData

MEMBERSHIP REGISTER LOG IN

FRA, C59: Optima bank S.A.

19 Aug 2026
LAST:

11.05

CHANGE:
 0.29		OPEN:
11.05		HIGH:
11.05		ASK:
0.00		VOLUME:
0
CHG(%):
2.70		PREV:
10.76		LOW:
11.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2611.0511.0511.0511.050
18 Aug 2610.7610.7610.7610.760
17 Aug 2610.9211.2010.9211.200
14 Aug 2610.7810.7810.7810.780
13 Aug 2610.6910.6910.6910.690
12 Aug 2610.7010.7010.7010.700
07 Aug 2610.7510.7510.7510.750
06 Aug 2610.5310.5310.5310.530
05 Aug 2610.5810.5810.5810.580
04 Aug 2610.2910.2910.2910.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.23 
Price to Sales:7.60 
Price to Book:2.74 
Profit Margin:0.62 
Operating Margin:0.76 
Return on Assets:0.03 
Return on Equity:0.25 
Revenue:286.47M 

TECHNICAL INDICATORS

MA5:10.901.4%
MA10:10.733.0%
MA20:10.436.0%
MA50:10.198.4%
MA100:9.6814.1%
STO9:77.61
STO14:86.96 
RSI14:64.57 
WPR14:-13.04 
MTM14:0.86
ROC14:0.08 
ATR:0.18 
Week High:11.201.4%
Week Low:10.693.4%
Month High:11.201.4%
Month Low:9.80
Volatility:10.30 

RECENT SPLITS

Date Ratio
09 Jul 20253-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.23
23 Jun 2025$0.06