FRA, CI9 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.140	CHANGE: 0.08	OPEN: 3.140	HIGH: 3.140	ASK: 0.000	VOLUME: 402
LAST: 3.140	CHG(%): 2.61	PREV: 3.060	LOW: 3.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.140	3.140	3.140	3.140	402
12 Aug 25	3.060	3.060	3.060	3.060	402
11 Aug 25	3.020	3.020	3.020	3.020	402
08 Aug 25	2.980	2.980	2.980	2.980	402
07 Aug 25	3.000	3.000	3.000	3.000	0
06 Aug 25	2.987	2.987	2.987	2.987	0
05 Aug 25	2.965	2.965	2.965	2.965	0
04 Aug 25	2.925	2.925	2.925	2.925	0
01 Aug 25	2.954	2.954	2.954	2.954	0
31 Jul 25	3.024	3.024	3.024	3.024	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140