EODData

MEMBERSHIP REGISTER LOG IN

FRA, CG6: Gangyu Smart Urban Services Holding Limited

09 Oct 2026
LAST:

0.1030

CHANGE:
 0.00		OPEN:
0.1030		HIGH:
0.1030		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1030		LOW:
0.1030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.10300.10300.10300.10300
08 Oct 260.10300.10300.10300.10300
07 Oct 260.10300.10300.10300.10300
06 Oct 260.10300.10300.10300.10300
05 Oct 260.10300.10300.10300.10300
02 Oct 260.10300.10300.10300.10300
01 Oct 260.10200.10200.10200.10200
30 Sep 260.10200.10200.10200.10200
29 Sep 260.10200.10200.10200.10200
28 Sep 260.10200.10200.10200.10200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.70 
Price to Sales:0.10 
Price to Book:1.04 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:37.33M 
EBITDA:44.61M 

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.100.4%
MA20:0.101.2%
MA50:0.1219.2%
MA100:0.1434.7%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.100.0%
Week Low:0.100.0%
Month High:0.100.0%
Month Low:0.10