EODData

MEMBERSHIP REGISTER LOG IN

FRA, CG6: Gangyu Smart Urban Services Holding Limited

26 May 2026
LAST:

0.1480

CHANGE:
 0.01		OPEN:
0.1380		HIGH:
0.1480		ASK:
0.0000		VOLUME:
0
CHG(%):
7.25		PREV:
0.1380		LOW:
0.1370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.13800.14800.13700.14800
25 May 260.13800.13800.13800.13800
20 May 260.13800.13800.13800.13800
19 May 260.13900.13900.13900.13900
18 May 260.13000.14900.13000.14900
15 May 260.13900.14900.13900.14900
14 May 260.12900.14800.12900.14800
13 May 260.14300.14300.14300.14300
12 May 260.14300.14300.14300.14300
11 May 260.14300.14300.14300.14300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Price to Sales:0.12 
Price to Book:6.36 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:37.21M 
EBITDA:8.54M 

TECHNICAL INDICATORS

MA5:0.143.9%
MA10:0.142.9%
MA20:0.151.0%
MA50:0.154.1%
STO9:90.91 
STO14:66.67
RSI14:57.14
WPR14:-9.09 
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.150.0%
Week Low:0.148.0%
Month High:0.166.8%
Month Low:0.13
Volatility:21.36