EODData

MEMBERSHIP REGISTER LOG IN

FRA, C6G: COSCO SHIPPING Holdings Co. Ltd

07 Nov 2025
LAST:

1.600

CHANGE:
 0.09		OPEN:
1.553		HIGH:
1.600		ASK:
0.000		VOLUME:
2.0K
CHG(%):
5.79		PREV:
1.513		LOW:
1.553		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.5531.6001.5531.6002.0K
06 Nov 251.5131.5131.5131.5130
05 Nov 251.4931.4931.4931.4932.8K
04 Nov 251.4991.4991.4991.4992.8K
03 Nov 251.5261.5261.5261.5262.8K
31 Oct 251.4801.5221.4801.5222.8K
30 Oct 251.4561.4561.4561.4564.0K
29 Oct 251.4301.4871.4301.4874.0K
28 Oct 251.4761.4761.4761.476150
27 Oct 251.4341.4341.4341.434500

COMPANY PROFILE

Name:COSCO SHIPPING Holdings Co. Ltd
About:COSCO SHIPPING Holdings Co., Ltd., an investment holding company, engages in the container shipping in the United States, Europe, the Asia Pacific, Mainland China, and internationally. It operates through, Terminal Business, and Other Businesses segments. It offers maritime container transportation services, logistics service, and digital supply chain service. As of September 30, 2024, the company operated container fleet of 528 ships with a total capacity of approximately 3.28 million TEUs. The company was formerly known as China COSCO Holdings Company Limited and changed its name to COSCO SHIPPING Holdings Co., Ltd. in November 2016. The company was incorporated in 2005 and is based in Shanghai, China.
Address:No. 658 Dong Da Ming Road, Shanghai, China, 200080
Website:https://hold.coscoshipping.com
ISIN:CNE1000002J7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.02 
Forward P/E:5.92 
Price to Sales:0.12 
Price to Book:0.10 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.12 
Div/Share:1.59 
Revenue:27.626B 
EBITDA:11.861B 
Shares:2.88B 
Market Cap:4.608B 

TECHNICAL INDICATORS

MA5:1.534.8%
MA10:1.506.6%
MA20:1.4411.1%
MA50:1.4312.1%
MA100:1.497.7%
MA200:1.469.4%
STO9:100.00 
STO14:100.00 
RSI14:80.68 
MTM14:0.21
ROC14:0.15 
ATR:0.03 
Week High:1.600.0%
Week Low:1.488.1%
Month High:1.600.0%
Month Low:1.279.4%
Year High:1.695.5%
Year Low:1.1539.4%
Volatility:12.08 

RECENT SPLITS

Date Ratio
06 Jul 202113-10

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.07
30 May 2025$0.12
08 Oct 2024$0.06
31 May 2024$0.03
20 Nov 2023$0.06
30 May 2023$0.17
25 Nov 2022$0.24
21 Jun 2022$0.11
02 Jun 2011$0.01
29 Jun 2009$0.02