FRA, C70 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.340	CHANGE: 0.04	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 6
LAST: 9.340	CHG(%): 0.43	PREV: 9.380	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.340	9.340	9.340	9.340	6
12 Aug 25	9.240	9.380	9.240	9.380	6
11 Aug 25	9.380	9.460	9.380	9.460	6
08 Aug 25	9.480	9.480	9.480	9.480	6
07 Aug 25	9.475	9.475	9.475	9.475	0
06 Aug 25	9.622	9.622	9.412	9.412	0
05 Aug 25	9.551	9.521	9.551	9.521	0
04 Aug 25	9.485	9.549	9.485	9.549	0
01 Aug 25	9.624	9.624	9.593	9.593	0
31 Jul 25	9.668	9.668	9.533	9.563	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340