EODData

MEMBERSHIP REGISTER LOG IN

FRA, CK7: China Everbright Greentech Limited

13 Nov 2025
LAST:

0.0970

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
500
CHG(%):
2.02		PREV:
0.0990		LOW:
0.0970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.10000.10000.09700.0970500
12 Nov 250.09900.09900.09900.0990500
11 Nov 250.09900.09900.09800.0980500
10 Nov 250.09800.09800.09800.0980500
07 Nov 250.09900.09900.09900.0990500
06 Nov 250.10000.10000.09900.0990500
05 Nov 250.09900.10500.09900.1050500
04 Nov 250.09700.09700.09700.0970852
03 Nov 250.09900.10000.09900.1000852
31 Oct 250.09700.09900.09700.0990852

COMPANY PROFILE

Name:China Everbright Greentech Limited
About:China Everbright Greentech Limited, an investment holding company, engages in the design, construction, operation, and maintenance of integrated biomass and waste-to-energy projects in China. It is involved in the construction and operation of biomass direct combustion power generation projects, biomass heat supply projects, biomass electricity and heat cogeneration projects, and integrated biomass and waste-to-energy projects; and hazardous waste landfill projects, hazardous waste incineration projects, and physicochemical and resources recycling projects. The company also engages in the environmental remediation operation for restoration of industrial contaminated sites, contaminated farmland, and mines and landfills; treatment of industrial gas emission, oil sludge, treatment of river/lake sediments, and industrial sludge; and construction and operation of wetland parks, environmental stewardship services, and anti-seepage at landfill sites. It operates in1 integrated biomass utilization project, 3 hazardous and solid waste treatment projects, 17 environmental remediation projects, and 2 solar energy projects. The company was founded in 2006 and is headquartered in Admiralty, Hong Kong. China Everbright Greentech Limited operates as a subsidiary of China Everbright Green Holdings Limited.
Sector:Utilities
Address:Far East Finance Centre, Admiralty, Hong Kong
Website:https://www.ebgreentech.com
ISIN:KYG2R55E1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.70 
Price to Sales:0.03 
Price to Book:0.02 
Profit Margin:-0.05 
Operating Margin:0.22 
Return on Assets:0.02 
Return on Equity:-0.04 
Revenue:767.33M 
EBITDA:111.02M 
Shares:2.066B 
Market Cap:200.41M 

TECHNICAL INDICATORS

MA5:0.101.2%
MA10:0.102.2%
MA20:0.102.1%
MA50:0.106.4%
MA100:0.100.9%
MA200:0.097.9%
RSI14:43.48
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.103.1%
Week Low:0.100.0%
Month High:0.118.2%
Month Low:0.107.9%
Year High:0.1218.6%
Year Low:0.0732.9%
Volatility:20.93 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.00
17 Sep 2024$0.00
12 Sep 2023$0.00
07 Sep 2022$0.00
19 May 2022$0.00
07 Sep 2021$0.01
25 May 2021$0.01
09 Sep 2020$0.01
22 May 2020$0.01
09 Sep 2019$0.01