EODData

MEMBERSHIP REGISTER LOG IN

FRA, CCW: COCA-COLA BOTTLERS JAP.H.

14 Aug 2026
LAST:

21.40

CHANGE:
 0.20		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
5
CHG(%):
0.94		PREV:
21.20		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2621.4021.4021.4021.405
13 Aug 2621.2021.2021.2021.200
12 Aug 2621.0021.0021.0021.000
07 Aug 2621.6021.6021.6021.600
06 Aug 2620.8020.8020.8020.800
04 Aug 2621.0021.0021.0021.000
03 Aug 2621.4021.4021.4021.400
31 Jul 2620.4020.4020.4020.400
30 Jul 2623.6023.6023.6023.600
29 Jul 2624.2024.2024.2024.200

PROFILE

Name:COCA-COLA BOTTLERS JAP.H.
About:Coca-Cola Bottlers Japan Holdings Inc., together with its subsidiaries, engages in the purchases, sales, bottling, packaging, distribution and marketing of carbonated beverages, coffee beverages, tea-based beverages, mineral water, and other soft drinks in Japan. The company manufactures and sells food products; operates vending machines; distributes and sells alcoholic products; and manufactures, processes, and sells beverage products and office coffee services. In addition, it provides shared services to support the sales of nonessential, alcoholic, and dairy beverages, as well as food products; and imports, exports, and sells beverage products, nonessential beverage products, and other beverage products. The company offers its products under the Coca-Cola, Fanta, Sprite, Real Gold, Georgia, Aquarius, Qoo, Sokenbicha, Huang, and Kochakaden brand names. The company was formerly known as Coca-Cola Bottlers Japan Inc. and changed its name to Coca-Cola Bottlers Japan Holdings Inc. in January 2018. Coca-Cola Bottlers Japan Holdings Inc. was incorporated in 1960 and is headquartered in Tokyo, Japan.
Address:Tokyo Midtown Tower, Tokyo, Japan, 107-6211
Website:https://www.ccbj-holdings.com
ISIN:JP3293200006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.00 
Forward P/E:68.49 
PEG Ratio:-0.57 
Price to Sales:0.00 
Price to Book:1.85 
Profit Margin:-0.05 
Operating Margin:-0.01 
Return on Assets:0.03 
Return on Equity:-0.11 
DivYield:0.02 
Div/Share:56.00 
Revenue:4.864B 
EBITDA:353.41M 
Shares:168.52M 
Market Cap:3.606B 

TECHNICAL INDICATORS

MA5:21.200.9%
MA10:21.661.2%
MA20:22.143.5%
MA50:21.340.3%
MA100:20.136.3%
MA200:18.5815.2%
STO9:31.25
STO14:26.32
RSI14:44.44
WPR14:-73.68
MTM14:-1.00
ROC14:-0.04 
ATR:0.64 
Week High:21.600.9%
Week Low:21.001.9%
Month High:24.2013.1%
Month Low:20.4015.2%
Year High:24.4014.0%
Year Low:13.4059.7%
Volatility:8.33 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.16
27 Dec 2024$0.16
27 Jun 2024$0.14
28 Dec 2023$0.14
29 Jun 2023$0.14
29 Dec 2022$0.14
28 Jun 2022$0.14
29 Dec 2021$0.14
29 Jun 2021$0.14
29 Dec 2020$0.14