EODData

FRA, CS0: CSC Financial Co. Ltd

07 Nov 2025
LAST:

1.420

CHANGE:
 0.01
OPEN:
1.420
HIGH:
1.420
ASK:
0.000
VOLUME:
2.5K
CHG(%):
0.70
PREV:
1.430
LOW:
1.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.4201.4201.4201.4202.5K
06 Nov 251.4301.4301.4301.4302.5K
05 Nov 251.4001.4001.4001.4002.5K
04 Nov 251.4101.4101.4101.4102.5K
03 Nov 251.4201.4201.4201.4202.5K
31 Oct 251.4301.4301.4301.4302.5K
30 Oct 251.4601.4601.4601.4602.5K
29 Oct 251.4901.4901.4901.4902.5K
28 Oct 251.4901.4901.4901.4902.5K
27 Oct 251.5201.5201.5201.5202.5K

COMPANY PROFILE

Name:CSC Financial Co. Ltd
About:CSC Financial Co., Ltd., together with its subsidiaries, provides investment banking services in Mainland China and internationally. The company operates through four segments: Investment Banking, Wealth Management, Trading and Institutional Client Services, and Asset Management. It offers securities brokerage, securities investment consultancy, financial advisory relating to securities trading and securities investment activities, securities underwriting and sponsoring, proprietary trading and investment of securities, securities asset management, agency sale of securities investment funds, margin financing and securities lending services, agency sale of financial products, and market-making of stock options. The company also provides custodian services for securities investment funds, market-making trading business of listed securities, sale of precious metal products, commodity futures brokerage, financial futures brokerage and asset management, equity investment and corporate management services, investment management, raising and management of investment funds, investment management of equity investment, investment consulting, and project consulting services. In addition, it offers equity and debt financing; brokerage agency services for corporate and personal clients in the trading of equity stocks, funds, bonds, and futures; specialized research and advisory services; and private placement offerings and related services. The company was formerly known as China Securities Finance Co., Ltd. CSC Financial Co., Ltd. was founded in 2005 and is based in Beijing, China.
Address:No.10 Guanghua Road, Beijing, China, 100020
Website:https://www.csc108.com
ISIN:CNE100002B89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.75 
Forward P/E:5.65 
Price to Sales:0.45 
Price to Book:0.13 
Profit Margin:0.40 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.23 
Div/Share:0.33 
Revenue:3.039B 
EBITDA:2.286B 
Shares:1.261B 
Market Cap:1.791B 

TECHNICAL INDICATORS

MA5:1.420.3%
MA10:1.451.9%
MA20:1.452.0%
MA50:1.451.9%
MA100:1.373.7%
MA200:1.2216.1%
STO9:22.22
STO14:16.67 
RSI14:50.00
WPR14:-83.33 
MTM14:-0.04
ROC14:-0.03 
ATR:0.03 
Week High:1.430.7%
Week Low:1.401.4%
Month High:1.527.0%
Month Low:1.4016.1%
Year High:1.6012.7%
Year Low:0.9058.1%
Volatility:16.28 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.02
07 Nov 2024$0.01
03 Jul 2024$0.03
03 Jul 2023$0.03
30 Jun 2022$0.05
02 Jul 2021$0.05
09 Jun 2020$0.03
27 Jun 2019$0.02
02 Nov 2018$0.02
12 Jun 2017$0.02