EODData

MEMBERSHIP REGISTER LOG IN

FRA, C3F: Caprice Resources Limited

18 Aug 2026
LAST:

0.0490

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0495		LOW:
0.0490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.04900.04900.04900.04900
17 Aug 260.04950.04950.04950.04950
14 Aug 260.04950.04950.04950.04950
13 Aug 260.05100.05100.05100.05100
12 Aug 260.05200.05200.05200.05200
07 Aug 260.04900.04900.04900.04900
06 Aug 260.04950.04950.04950.04950
05 Aug 260.04650.04650.04650.04650
04 Aug 260.04600.04600.04600.04600
03 Aug 260.04700.04700.04700.04700

PROFILE

Name:Caprice Resources Limited
About:Caprice Resources Limited engages in the acquisition, exploration, and development of mineral resource projects in Australia. It primarily explores for gold, lead, zinc, copper, niobium, and rare earth elements. Caprice Resources Limited was incorporated in 2018 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.capriceresources.com
ISIN:AU0000024275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.83 
Price to Sales:1,531.97 
Price to Book:2.09 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:3.7K 
Shares:671.42M 
Market Cap:32.9M 

TECHNICAL INDICATORS

MA5:0.052.4%
MA10:0.050.8%
MA20:0.053.4%
MA50:0.055.8%
MA100:0.053.4%
MA200:0.056.9%
STO9:58.33
STO14:58.33
RSI14:61.76 
WPR14:-41.67
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.056.1%
Week Low:0.051.0%
Month High:0.056.1%
Month Low:0.046.9%
Year High:0.0991.8%
Year Low:0.0438.0%
Volatility:7.97