EODData

MEMBERSHIP REGISTER LOG IN

FRA, C3F: Caprice Resources Limited

15 Oct 2026
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0000		VOLUME:
0
CHG(%):
1.27		PREV:
0.0395		LOW:
0.0390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.03900.03900.03900.03900
13 Oct 260.03950.03950.03900.03950
12 Oct 260.04000.04000.04000.04000
09 Oct 260.03900.03900.03900.03900
08 Oct 260.03900.03900.03900.03900
07 Oct 260.03900.03900.03900.03900
06 Oct 260.03900.03900.03900.03900
05 Oct 260.04000.04000.04000.04000
02 Oct 260.04200.04250.04200.04250
01 Oct 260.04150.04150.04150.04150

PROFILE

Name:Caprice Resources Limited
About:Caprice Resources Limited engages in the acquisition, exploration, and development of mineral resource projects in Australia. It primarily explores for gold, lead, zinc, copper, niobium, and rare earth elements. Caprice Resources Limited was incorporated in 2018 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.capriceresources.com
ISIN:AU0000024275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.06 
Price to Sales:976.26 
Price to Book:1.51 
Operating Margin:-21.43 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:22.1K 
Shares:671.42M 
Market Cap:26.19M 

TECHNICAL INDICATORS

MA5:0.040.8%
MA10:0.042.1%
MA20:0.044.1%
MA50:0.0414.9%
MA100:0.0517.4%
MA200:0.0522.1%
RSI14:42.31
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.042.6%
Week Low:0.040.0%
Month High:0.0412.8%
Month Low:0.0422.1%
Year High:0.09141.0%
Year Low:0.040.0%
Volatility:28.96