FRA, CPIA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 14.50	CHANGE: 0.30	OPEN: 14.50	HIGH: 14.50	ASK: 0.00	VOLUME: 1
LAST: 14.50	CHG(%): 2.03	PREV: 14.80	LOW: 14.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	14.50	14.50	14.50	14.50	1
12 Aug 25	14.80	14.80	14.80	14.80	1
11 Aug 25	14.90	14.90	14.90	14.90	1
08 Aug 25	14.90	14.90	14.90	14.90	1
07 Aug 25	14.61	14.61	14.61	14.61	0
06 Aug 25	14.53	14.53	14.53	14.53	0
05 Aug 25	14.64	14.64	14.64	14.64	0
04 Aug 25	14.14	14.14	14.14	14.14	0
01 Aug 25	14.30	14.30	14.30	14.30	0
31 Jul 25	14.18	14.18	14.18	14.18	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.50