EODData

MEMBERSHIP REGISTER LOG IN

FRA, C58: Skillsoft Corp.

02 Apr 2026
LAST:

3.540

CHANGE:
 0.02		OPEN:
3.540		HIGH:
3.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
3.560		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.5403.5403.5403.5400
01 Apr 263.5603.5603.5603.5600
31 Mar 263.5603.6603.5603.6600
30 Mar 263.3203.3203.1603.1600
27 Mar 263.4603.4603.2403.2400
26 Mar 263.4203.4203.4003.400200
25 Mar 263.2203.3003.2203.300200
24 Mar 263.1603.1603.1203.120200
23 Mar 263.0203.0803.0203.080200
20 Mar 263.1003.1003.0603.060200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:-0.01 
Price to Sales:0.11 
Price to Book:16.04 
Profit Margin:-0.26 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-2.16 
Revenue:437.65M 
EBITDA:68.23M 

TECHNICAL INDICATORS

MA5:3.433.1%
MA10:3.316.9%
MA20:3.307.3%
MA50:4.7233.3%
STO9:79.31
STO14:83.78 
RSI14:57.14
WPR14:-16.22 
MTM14:0.54
ROC14:0.18 
ATR:0.18 
Week High:3.663.4%
Week Low:3.1612.0%
Month High:3.889.6%
Month Low:2.92

RECENT SPLITS

Date Ratio
02 Oct 20231-20