EODData

MEMBERSHIP REGISTER LOG IN

FRA, C58: Skillsoft Corp.

26 Aug 2026
LAST:

6.650

CHANGE:
 0.10		OPEN:
6.500		HIGH:
6.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.53		PREV:
6.550		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 266.5006.6506.5006.6500
25 Aug 266.5506.5506.4506.5500
24 Aug 266.8006.8006.8006.8000
21 Aug 266.6506.6506.6506.6500
19 Aug 266.2506.3006.2506.3000
18 Aug 266.4006.4506.3506.4500
17 Aug 266.8506.8506.8006.8000
14 Aug 267.2507.3507.2507.3500
13 Aug 267.2507.3007.2507.3000
12 Aug 267.8507.8507.8507.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
PEG Ratio:-0.06 
Price to Sales:0.12 
Price to Book:-0.80 
Profit Margin:-0.29 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:4.63 
Revenue:434.05M 
EBITDA:102.0M 

TECHNICAL INDICATORS

MA5:6.590.9%
MA10:6.873.3%
MA20:6.551.6%
MA50:5.9911.0%
MA100:5.3424.5%
STO9:33.33
STO14:22.58
RSI14:56.44
WPR14:-77.42
MTM14:0.30
ROC14:0.05 
ATR:0.39 
Week High:6.802.3%
Week Low:6.256.4%
Month High:7.8518.0%
Month Low:5.40
Volatility:93.18 

RECENT SPLITS

Date Ratio
02 Oct 20231-20