EODData

MEMBERSHIP REGISTER LOG IN

FRA, C58: Skillsoft Corp.

11 Feb 2026
LAST:

6.100

CHANGE:
 0.20		OPEN:
6.000		HIGH:
6.100		ASK:
0.000		VOLUME:
200
CHG(%):
3.17		PREV:
6.300		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 266.0006.1006.0006.100200
10 Feb 266.3006.3006.2506.300200
09 Feb 266.2506.3506.2506.350200
06 Feb 266.2006.4006.2006.400200
05 Feb 267.1007.1007.0007.050200
04 Feb 267.0007.1007.0007.100200
03 Feb 267.9507.9507.8507.850200
02 Feb 267.3007.3507.3007.3000
30 Jan 267.8007.8007.7007.700200
29 Jan 267.2507.3507.2507.350200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:-0.01 
Price to Sales:0.11 
Price to Book:16.04 
Profit Margin:-0.26 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-2.16 
Revenue:437.65M 
EBITDA:68.23M 

TECHNICAL INDICATORS

MA5:6.445.6%
MA10:6.9513.9%
MA20:7.2218.4%
RSI14:34.94 
WPR14:-100.00 
MTM14:-1.75
ROC14:-0.22 
ATR:0.40 
Week High:7.1016.4%
Week Low:6.001.7%
Month High:8.2535.2%
Month Low:6.00

RECENT SPLITS

Date Ratio
02 Oct 20231-20