EODData

FRA, CIH: Finning International Inc

15 Aug 2025
LAST:

35.40

CHANGE:
 1.20
OPEN:
35.40
HIGH:
35.40
ASK:
0.00
VOLUME:
5
CHG(%):
3.28
PREV:
36.60
LOW:
35.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2535.4035.4035.4035.405
14 Aug 2536.6036.6036.6036.605
13 Aug 2536.2036.2036.2036.205
12 Aug 2535.4035.4035.4035.405
11 Aug 2535.4035.4035.4035.405
08 Aug 2535.8035.8035.8035.805
07 Aug 2535.7035.7035.7035.700
06 Aug 2538.7038.7034.4034.400
05 Aug 2537.6837.6837.6837.680
04 Aug 2537.7838.8037.7838.800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:35.80
MA20:37.20
MA50:36.33
MA200:29.07
STO9:38.06
RSI14:38.44
WPR14:-77.27
MTM14:-3.14
ROC14:-0.08
Week High:36.60
Week Low:35.40
Month High:38.80
Month Low:34.40
Volatility:2.54