EODData

MEMBERSHIP REGISTER LOG IN

FRA, CK8: PT GoTo Gojek Tokopedia Tbk

17 Aug 2026
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0015		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.00150.00150.00150.00150
14 Aug 260.00150.00150.00150.00150
13 Aug 260.00150.00150.00150.00150
12 Aug 260.00150.00150.00150.00150
07 Aug 260.00150.00150.00150.00150
06 Aug 260.00150.00150.00150.00150
05 Aug 260.00150.00150.00150.00150
04 Aug 260.00150.00150.00150.00150
03 Aug 260.00150.00150.00150.00150
31 Jul 260.00150.00150.00150.00150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:0.00 
PEG Ratio:0.00 
Price to Sales:0.00 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:18,322.117B 
EBITDA:1,604.385B 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.006.7%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.00