FRA, CSY7 End of Day and Historical Stock Data [Credit Suisse Index Fund Ie ETF ICAV - CSIF Ie Msci World Esg Leaders Blue Ucits ETF]

07 Nov 2025

LAST: 228.9	CHANGE: 1.55	OPEN: 231.9	HIGH: 231.9	ASK: 0.0	VOLUME: 0
LAST: 228.9	CHG(%): 0.67	PREV: 230.5	LOW: 227.9	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	231.9	231.9	227.9	228.9
06 Nov 25	233.5	234.5	229.8	230.5
05 Nov 25	232.6	234.4	232.4	234.4
04 Nov 25	232.8	234.3	232.3	232.3
03 Nov 25	235.2	236.1	234.9	235.6
31 Oct 25	236.0	236.2	233.8	234.7
30 Oct 25	236.2	237.3	235.4	235.4
29 Oct 25	237.4	237.5	236.2	236.3
28 Oct 25	234.6	236.1	234.6	236.1
27 Oct 25	234.3	235.1	234.3	234.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.9