EODData

MEMBERSHIP REGISTER LOG IN

FRA, COK: Cancom SE

14 Aug 2026
LAST:

21.35

CHANGE:
 0.80		OPEN:
21.35		HIGH:
21.35		ASK:
0.00		VOLUME:
0
CHG(%):
3.61		PREV:
22.15		LOW:
21.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2621.3521.3521.3521.350
13 Aug 2621.8022.1521.8022.15200
12 Aug 2622.4522.4521.7021.750
07 Aug 2624.1524.1524.1524.15874
06 Aug 2623.8523.8523.8523.850
05 Aug 2624.3524.3524.3524.35874
04 Aug 2624.0024.0024.0024.000
03 Aug 2623.6523.6523.6523.65874
31 Jul 2624.1524.3024.1024.100
30 Jul 2624.5524.7024.5524.7060

PROFILE

Name:Cancom SE
About:Cancom SE, together with its subsidiaries, provides information technology services in Germany and internationally. The company offers supply services comprising eProcurement, financial services, software licensing services, client lifecycle services, service factory, and IT remarketing; managed services, such as managed applications, IT-outsourcing, out-tasking, and CANCOM datacenters; professional services, including analysis and evaluation, planning and strategy, and realization and transformation; and support, onsite, and repair services. It serves retail, manufacturing, federal and state administration, municipality, church and welfare, healthcare, education, and transport and logistics sectors. Cancom SE was founded in 1992 and is headquartered in Munich, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Erika-Mann-Str. 69, Munich, Germany, 80636
Website:https://www.cancom.de
ISIN:DE0005419105
LEI:391200T4AUN1BPBXAO14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.48 
Forward P/E:15.00 
PEG Ratio:0.13 
Price to Sales:0.39 
Price to Book:1.27 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:1.00 
Revenue:1.711B 
EBITDA:115.94M 
Shares:31.52M 
Market Cap:672.85M 

TECHNICAL INDICATORS

MA5:22.656.1%
MA10:23.419.6%
MA20:23.299.1%
MA50:24.0012.4%
MA100:24.4214.4%
MA200:24.9216.7%
RSI14:42.05
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.06 
ATR:0.63 
Week High:24.1513.1%
Week Low:21.350.0%
Month High:24.7015.7%
Month Low:21.3516.7%
Year High:29.2036.8%
Year Low:20.106.2%
Volatility:16.63 

RECENT SPLITS

Date Ratio
16 Jul 20182-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$1.00
06 Jun 2024$1.00
15 Jun 2023$1.00
29 Jun 2022$1.00
30 Jun 2021$0.75
01 Jul 2020$0.50
27 Jun 2019$0.50
15 Jun 2018$0.25
21 Jun 2017$0.13
15 Jun 2016$0.13