EODData

MEMBERSHIP REGISTER LOG IN

FRA, C9O0: Terra Clean Energy Corp.

09 Oct 2026
LAST:

0.0740

CHANGE:
 0.01		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.0000		VOLUME:
16.0K
CHG(%):
11.90		PREV:
0.0840		LOW:
0.0740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.08400.08400.07400.074016.0K
08 Oct 260.08400.08400.08400.08400
07 Oct 260.08400.08500.08400.08500
06 Oct 260.08400.08450.08400.08450
05 Oct 260.09000.09000.09000.09000
02 Oct 260.08100.08200.08100.08200
01 Oct 260.08300.08300.08150.08150
30 Sep 260.08100.08200.08100.08200
29 Sep 260.08100.08200.08100.08150
25 Sep 260.08000.08000.07850.07850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.85 
PEG Ratio:0.00 
Price to Book:1.67 
Return on Assets:-0.21 
Return on Equity:-0.32 

TECHNICAL INDICATORS

MA5:0.0812.8%
MA10:0.0811.2%
MA20:0.088.0%
MA50:0.073.6%
MA100:0.0616.7%
STO14:8.57 
RSI14:47.83
WPR14:-91.43 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0921.6%
Week Low:0.070.0%
Month High:0.0921.6%
Month Low:0.07
Volatility:92.75 

RECENT SPLITS

Date Ratio
04 Dec 20241-4
08 Feb 20223-1
25 Sep 20201-10
15 Nov 20181-4
23 Sep 20153-1
17 Jun 20131-40