EODData

MEMBERSHIP REGISTER LOG IN

FRA, C9O0: Terra Clean Energy Corp.

17 Aug 2026
LAST:

0.0690

CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0690		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0690		LOW:
0.0690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.06900.06900.06900.06900
14 Aug 260.06900.06900.06900.06900
13 Aug 260.06900.06900.06750.06750
12 Aug 260.06900.06900.06900.06900
07 Aug 260.06900.06900.06900.069058
06 Aug 260.04250.04250.04250.04250
05 Aug 260.04850.04850.04550.04550
04 Aug 260.05200.05200.05200.05200
03 Aug 260.05200.05200.05200.05200
31 Jul 260.05200.05200.05200.05200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.38 
PEG Ratio:0.00 
Price to Book:0.93 
Return on Assets:-0.21 
Return on Equity:-0.32 

TECHNICAL INDICATORS

MA5:0.070.4%
MA10:0.0617.3%
MA20:0.0529.5%
MA50:0.0532.2%
MA100:0.0620.4%
STO9:100.00 
STO14:100.00 
RSI14:49.34
MTM14:0.02
ROC14:0.41 
ATR:0.01 
Week High:0.070.0%
Week Low:0.072.2%
Month High:0.071.4%
Month Low:0.04
Volatility:311.47 

RECENT SPLITS

Date Ratio
04 Dec 20241-4
08 Feb 20223-1
25 Sep 20201-10
15 Nov 20181-4
23 Sep 20153-1
17 Jun 20131-40