EODData

MEMBERSHIP REGISTER LOG IN

FRA, C9O0: Terra Clean Energy Corp.

28 May 2026
LAST:

0.0585

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0880		ASK:
0.0000		VOLUME:
0
CHG(%):
4.88		PREV:
0.0615		LOW:
0.0585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.06200.08800.05850.05850
27 May 260.07300.07300.06150.06150
26 May 260.06500.06500.06500.06500
25 May 260.06800.06800.06800.06800
22 May 260.06800.06800.06800.06800
21 May 260.08550.08550.08550.08550
20 May 260.07400.09950.07400.09450
19 May 260.06850.07150.06850.07158
18 May 260.06350.06350.06350.06350
15 May 260.06800.07100.06800.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Book:1.20 
Return on Assets:-0.31 
Return on Equity:-0.59 

TECHNICAL INDICATORS

MA5:0.069.7%
MA10:0.0720.9%
MA20:0.0713.5%
MA50:0.067.7%
RSI14:48.19
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.01 
Week High:0.0950.4%
Week Low:0.060.0%
Month High:0.1070.1%
Month Low:0.05
Volatility:55.98 

RECENT SPLITS

Date Ratio
04 Dec 20241-4
08 Feb 20223-1
25 Sep 20201-10
15 Nov 20181-4
23 Sep 20153-1
17 Jun 20131-40