FRA, CYX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8266	CHANGE: 0.13	OPEN: 0.8266	HIGH: 0.8266	ASK: 0.0000	VOLUME: 400
LAST: 0.8266	CHG(%): 18.80	PREV: 0.6958	LOW: 0.8266	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8266	0.8266	0.8266	0.8266	400
12 Aug 25	0.6958	0.6958	0.6958	0.6958	400
11 Aug 25	0.8798	0.8798	0.8798	0.8798	400
08 Aug 25	0.8750	0.8750	0.8750	0.8750	400
07 Aug 25	1.0260	1.0260	1.0260	1.0260	0
06 Aug 25	1.3430	1.3430	1.3430	1.3430	0
05 Aug 25	1.5640	1.5640	1.5640	1.5640	0
04 Aug 25	1.4910	1.4910	1.4910	1.4910	0
01 Aug 25	1.6320	1.6320	1.6320	1.6320	0
31 Jul 25	1.6670	1.6670	1.6670	1.6670	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8266