EODData

MEMBERSHIP REGISTER LOG IN

FRA, CYX: Cardlytics Inc

30 Mar 2026
LAST:

0.7536

CHANGE:
 0.08		OPEN:
0.7628		HIGH:
0.7628		ASK:
0.0000		VOLUME:
0
CHG(%):
9.51		PREV:
0.8328		LOW:
0.7536		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.76280.76280.75360.75360
27 Mar 260.83280.83280.83280.83280
26 Mar 260.86400.86400.86400.8640640
25 Mar 260.79900.79900.79900.7990640
24 Mar 260.76180.76180.76180.7618640
23 Mar 260.70000.92000.70000.9200640
20 Mar 260.62020.62020.62020.620238.0K
19 Mar 260.57780.57780.57780.57780
18 Mar 260.59320.59320.59320.59320
17 Mar 260.56100.56100.56100.56100

PROFILE

Name:Cardlytics Inc
About:Cardlytics, Inc. operates an advertising platform in the United States and the United Kingdom. The company offers Cardlytics platform, a proprietary native bank advertising channel that enables marketers to reach customers through digital channels, such as online, mobile applications, email, and various real-time notifications; and Bridg platform, a customer data platform which utilizes point-of-sale data from merchant data partners, including product-level purchase data to enable marketers to perform analytics and targeted loyalty marketing, as well as measure the impact of their marketing. Cardlytics, Inc. was incorporated in 2008 and is headquartered in Atlanta, Georgia.
Industry:Advertising Agencies
Address:675 Ponce de Leon Avenue NE, Atlanta, GA, United States, 30308
Website:https://www.cardlytics.com
ISIN:US14161W1053
LEI:549300JETJBH94EIPC66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
Forward P/E:-0.63 
PEG Ratio:-0.63 
Price to Sales:0.18 
Price to Book:1.42 
Profit Margin:-0.44 
Operating Margin:-0.19 
Return on Assets:-0.09 
Return on Equity:-3.41 
Revenue:213.13M 
Shares:53.24M 
Market Cap:40.12M 

TECHNICAL INDICATORS

MA5:0.806.4%
MA10:0.733.5%
MA20:0.6713.0%
MA50:0.741.7%
MA100:0.9019.4%
MA200:1.1450.9%
STO9:51.37
STO14:55.72
RSI14:59.75
WPR14:-44.28
MTM14:0.20
ROC14:0.35 
ATR:0.06 
Week High:0.9222.1%
Week Low:0.707.7%
Month High:0.9222.1%
Month Low:0.5450.9%
Year High:2.90284.8%
Year Low:0.5341.3%