FRA, CBUQ End of Day and Historical Stock Data [iShares IV Public Limited Company

30 Dec 2025

LAST: 6.308	CHANGE: 0.01	OPEN: 6.307	HIGH: 6.308	ASK: 0.000	VOLUME: 0
LAST: 6.308	CHG(%): 0.22	PREV: 6.294	LOW: 6.296	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	6.307	6.308	6.296	6.308
29 Dec 25	6.304	6.317	6.288	6.294
23 Dec 25	6.302	6.302	6.285	6.287
22 Dec 25	6.273	6.290	6.261	6.279
19 Dec 25	6.220	6.271	6.220	6.270
18 Dec 25	6.170	6.241	6.170	6.225
17 Dec 25	6.232	6.248	6.156	6.158
16 Dec 25	6.212	6.227	6.189	6.196
15 Dec 25	6.238	6.265	6.224	6.224
12 Dec 25	6.267	6.292	6.220	6.231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.308