FRA, CBUQ End of Day and Historical Stock Data [iShares IV Public Limited Company

02 Apr 2026

LAST: 6.283	CHANGE: 0.04	OPEN: 6.192	HIGH: 6.290	ASK: 0.000	VOLUME: 0
LAST: 6.283	CHG(%): 0.55	PREV: 6.318	LOW: 6.192	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	6.192	6.290	6.192	6.283
01 Apr 26	6.313	6.320	6.277	6.318
31 Mar 26	6.138	6.204	6.138	6.203
30 Mar 26	6.095	6.174	6.093	6.093
27 Mar 26	6.203	6.203	6.106	6.106
26 Mar 26	6.256	6.266	6.192	6.193
25 Mar 26	6.317	6.319	6.286	6.286
24 Mar 26	6.234	6.256	6.201	6.230
23 Mar 26	6.108	6.283	6.105	6.232
20 Mar 26	6.292	6.292	6.120	6.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.283