FRA, CBUQ End of Day and Historical Stock Data [iShares IV Public Limited Company

27 May 2026

LAST: 6.996	CHANGE: 0.02	OPEN: 7.003	HIGH: 7.035	ASK: 0.000	VOLUME: 0
LAST: 6.996	CHG(%): 0.33	PREV: 6.973	LOW: 6.977	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	7.003	7.035	6.977	6.996
26 May 26	6.985	7.002	6.962	6.973
25 May 26	6.999	7.033	6.999	7.031
22 May 26	6.929	6.955	6.927	6.950
21 May 26	6.907	6.928	6.883	6.902
20 May 26	6.813	6.911	6.813	6.894
19 May 26	6.828	6.833	6.792	6.813
18 May 26	6.805	6.873	6.785	6.785
15 May 26	6.857	6.927	6.857	6.866
14 May 26	6.886	6.978	6.886	6.949

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.996