FRA, CBUQ End of Day and Historical Stock Data []

19 Aug 2025

LAST: 5.985	CHANGE: 0.01	OPEN: 5.998	HIGH: 6.028	ASK: 0.000	VOLUME: 0
LAST: 5.985	CHG(%): 0.08	PREV: 5.990	LOW: 5.985	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 25	5.998	6.028	5.985	5.985
18 Aug 25	5.972	6.005	5.972	5.990
15 Aug 25	6.012	6.012	5.962	5.967
14 Aug 25	5.983	6.015	5.982	6.005
13 Aug 25	5.979	5.994	5.972	5.976
12 Aug 25	5.959	5.978	5.946	5.956
11 Aug 25	5.954	5.975	5.941	5.949
08 Aug 25	5.913	5.939	5.913	5.929
07 Aug 25	5.885	5.923	5.870	5.874
06 Aug 25	5.957	5.968	5.911	5.917

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.985