EODData

FRA, CBUQ: iShares IV Public Limited Company - Ishares Msci Acwi Sri UCITS ETF

14 Aug 2026
LAST:

7.296

CHANGE:
 0.03
OPEN:
7.331
HIGH:
7.353
ASK:
0.000
VOLUME:
0
CHG(%):
0.44
PREV:
7.328
LOW:
7.296
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.3317.3537.2967.2960
13 Aug 267.3287.3757.3257.3280
12 Aug 267.2857.3087.2777.2770
07 Aug 267.1847.2667.1847.2390
05 Aug 267.2277.2457.1927.1920
04 Aug 267.1127.1717.1077.1690
03 Aug 267.0387.0707.0227.0540
30 Jul 266.9556.9996.9526.9790
29 Jul 267.0087.0576.9566.9700
28 Jul 267.0267.0547.0117.0380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.270.4%
MA10:7.152.0%
MA20:7.122.4%
MA50:7.122.4%
MA100:6.866.4%
MA200:6.6010.5%
STO9:80.49 
STO14:80.49 
RSI14:61.28 
WPR14:-8.94 
MTM14:0.18
ROC14:0.02 
ATR:0.08 
Week High:7.381.1%
Week Low:7.181.6%
Month High:7.381.1%
Month Low:6.9510.5%
Year High:7.381.1%
Year Low:5.8824.0%
Volatility:6.58