FRA, CBUQ End of Day and Historical Stock Data [iShares IV Public Limited Company

22 Dec 2025

LAST: 6.279	CHANGE: 0.01	OPEN: 6.273	HIGH: 6.290	ASK: 0.000	VOLUME: 0
LAST: 6.279	CHG(%): 0.14	PREV: 6.270	LOW: 6.261	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Dec 25	6.273	6.290	6.261	6.279
19 Dec 25	6.220	6.271	6.220	6.270
18 Dec 25	6.170	6.241	6.170	6.225
17 Dec 25	6.232	6.248	6.156	6.158
16 Dec 25	6.212	6.227	6.189	6.196
15 Dec 25	6.238	6.265	6.224	6.224
12 Dec 25	6.267	6.292	6.220	6.231
10 Dec 25	6.290	6.299	6.268	6.299
09 Dec 25	6.302	6.307	6.287	6.288
08 Dec 25	6.320	6.323	6.271	6.271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.279