FRA, CBUQ End of Day and Historical Stock Data [iShares IV Public Limited Company

09 Oct 2026

LAST: 7.431	CHANGE: 0.09	OPEN: 7.448	HIGH: 7.475	ASK: 0.000	VOLUME: 0
LAST: 7.431	CHG(%): 1.21	PREV: 7.342	LOW: 7.431	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	7.448	7.475	7.431	7.431
08 Oct 26	7.394	7.425	7.342	7.342
07 Oct 26	7.481	7.498	7.423	7.423
06 Oct 26	7.501	7.501	7.466	7.466
05 Oct 26	7.419	7.460	7.419	7.448
02 Oct 26	7.341	7.411	7.341	7.380
01 Oct 26	7.290	7.332	7.279	7.331
30 Sep 26	7.328	7.328	7.283	7.284
29 Sep 26	7.226	7.319	7.226	7.284
28 Sep 26	7.249	7.296	7.247	7.272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.431