FRA, CBUQ End of Day and Historical Stock Data [iShares IV Public Limited Company

16 Jan 2026

LAST: 6.576	CHANGE: 0.02	OPEN: 6.584	HIGH: 6.584	ASK: 0.000	VOLUME: 0
LAST: 6.576	CHG(%): 0.27	PREV: 6.558	LOW: 6.563	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	6.584	6.584	6.563	6.576	0
15 Jan 26	6.535	6.587	6.535	6.558	0
14 Jan 26	6.515	6.518	6.451	6.460	0
13 Jan 26	6.517	6.535	6.502	6.502	0
12 Jan 26	6.475	6.516	6.475	6.508	500
09 Jan 26	6.447	6.519	6.447	6.513	0
08 Jan 26	6.406	6.449	6.406	6.435	0
07 Jan 26	6.481	6.481	6.442	6.442	0
06 Jan 26	6.397	6.469	6.397	6.458	0
05 Jan 26	6.406	6.422	6.405	6.407	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.576